Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $30.45In the Money | $34.10In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OXYIn the Money | $27.90In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $25.45In the Money | $29.10In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $22.95In the Money | $26.60In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $20.45In the Money | $24.10In the Money | $22.35In the Money | $-1.42In the Money | 4In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
OXYIn the Money | $18.65In the Money | $21.40In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OXYIn the Money | $16.75In the Money | $18.75In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
OXYIn the Money | $14.15In the Money | $16.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,468Out of the Money | |
OXYIn the Money | $11.90In the Money | $12.75In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 1Out of the Money | 1,477Out of the Money | |
OXYIn the Money | $10.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
OXYIn the Money | $8.90In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
OXYIn the Money | $8.90In the Money | $11.50In the Money | $9.84In the Money | $0.00In the Money | ---In the Money | 86In the Money | OXYOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,227Out of the Money | |
OXYIn the Money | $8.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 190Out of the Money | 180Out of the Money | |
OXYIn the Money | $7.55In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 10Out of the Money | 71Out of the Money | |
OXYIn the Money | $7.00In the Money | $7.85In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 488In the Money | OXYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 2Out of the Money | 4,152Out of the Money | |
OXYIn the Money | $5.45In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
OXYIn the Money | $4.85In the Money | $5.30In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 105Out of the Money | 301Out of the Money | |
OXYIn the Money | $4.55In the Money | $4.85In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 669In the Money | OXYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 95Out of the Money | 7,217Out of the Money | |
OXYIn the Money | $4.00In the Money | $4.40In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 6Out of the Money | 266Out of the Money | |
OXYIn the Money | $3.25In the Money | $3.35In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 19In the Money | OXYNear the Money | $0.16Near the Money | $0.18Near the Money | $0.16Near the Money | $-0.01Near the Money | 10Near the Money | 312Near the Money | |
OXYIn the Money | $2.38In the Money | $2.46In the Money | $2.38In the Money | $-0.48In the Money | 39In the Money | 8,813In the Money | OXYNear the Money | $0.28Near the Money | $0.31Near the Money | $0.29Near the Money | $0.03Near the Money | 327Near the Money | 12,976Near the Money | |
OXYUnderlying issue's last price | $1.63Underlying issue's last price | $1.70Underlying issue's last price | $1.68Underlying issue's last price | $-0.32Underlying issue's last price | 71Underlying issue's last price | 96Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $0.52Underlying issue's last price | $0.56Underlying issue's last price | $0.55Underlying issue's last price | $0.10Underlying issue's last price | 140Underlying issue's last price | 600Underlying issue's last price |
OXYNear the Money | $1.03Near the Money | $1.07Near the Money | $1.07Near the Money | $-0.30Near the Money | 99Near the Money | 516Near the Money | OXYIn the Money | $0.92In the Money | $0.96In the Money | $0.91In the Money | $0.16In the Money | 210In the Money | 447In the Money | |
OXYNear the Money | $0.79Near the Money | $0.83Near the Money | $0.86Near the Money | $-0.22Near the Money | 187Near the Money | 12,572Near the Money | OXYIn the Money | $1.19In the Money | $1.22In the Money | $1.16In the Money | $0.12In the Money | 196In the Money | 3,650In the Money | |
OXYNear the Money | $0.61Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.17Near the Money | 167Near the Money | 1,553Near the Money | OXYIn the Money | $1.50In the Money | $1.54In the Money | $1.55In the Money | $0.25In the Money | 112In the Money | 408In the Money | |
OXYNear the Money | $0.33Near the Money | $0.37Near the Money | $0.34Near the Money | $-0.15Near the Money | 152Near the Money | 1,282Near the Money | OXYIn the Money | $2.22In the Money | $2.36In the Money | $2.20In the Money | $0.47In the Money | 1In the Money | 100In the Money | |
OXYOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $-0.05Out of the Money | 640Out of the Money | 11,958Out of the Money | OXYIn the Money | $3.05In the Money | $3.15In the Money | $3.06In the Money | $-0.14In the Money | 4In the Money | 2,393In the Money | |
OXYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 389Out of the Money | 476Out of the Money | OXYIn the Money | $3.85In the Money | $4.10In the Money | $3.90In the Money | $0.55In the Money | 15In the Money | 27In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 31Out of the Money | 206Out of the Money | OXYIn the Money | $4.85In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 5Out of the Money | 5,176Out of the Money | OXYIn the Money | $5.15In the Money | $7.00In the Money | $5.30In the Money | $0.80In the Money | 1In the Money | 7In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | OXYIn the Money | $4.75In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.31Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 293Out of the Money | OXYIn the Money | $5.90In the Money | $8.05In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 234Out of the Money | 7,122Out of the Money | OXYIn the Money | $7.50In the Money | $8.10In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 180Out of the Money | 136Out of the Money | OXYIn the Money | $7.40In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 200Out of the Money | 67Out of the Money | OXYIn the Money | $8.50In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 101Out of the Money | 2,452Out of the Money | OXYIn the Money | $8.90In the Money | $10.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 40Out of the Money | 40Out of the Money | OXYIn the Money | $9.45In the Money | $12.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OXYIn the Money | $10.40In the Money | $12.40In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,326Out of the Money | OXYIn the Money | $11.15In the Money | $13.65In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | OXYIn the Money | $13.65In the Money | $16.80In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 4,416Out of the Money | OXYIn the Money | $16.25In the Money | $19.50In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | OXYIn the Money | $21.20In the Money | $24.45In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | OXYIn the Money | $26.35In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | OXYIn the Money | $31.10In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | OXYIn the Money | $36.35In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |