Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | ---In the Money | ---In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,457Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 88In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,220Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 502In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,827Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 691In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,243Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 8,913In the Money | OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,904Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 53In the Money | OXYNear the Money | ---Near the Money | ---Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 295Near the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | 396In the Money | OXYNear the Money | ---Near the Money | ---Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 369Near the Money | |
OXYIn the Money | ---In the Money | ---In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 12,204In the Money | OXYNear the Money | ---Near the Money | ---Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 3,678Near the Money | |
OXYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,668Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 405Underlying issue's last price |
OXYNear the Money | ---Near the Money | ---Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 732Near the Money | OXYIn the Money | ---In the Money | ---In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 59In the Money | |
OXYNear the Money | ---Near the Money | ---Near the Money | $0.51Near the Money | $0.00Near the Money | ---Near the Money | 11,658Near the Money | OXYIn the Money | ---In the Money | ---In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2,408In the Money | |
OXYNear the Money | ---Near the Money | ---Near the Money | $0.32Near the Money | $0.00Near the Money | ---Near the Money | 326Near the Money | OXYIn the Money | ---In the Money | ---In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,262In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,100Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,141Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,425Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,282Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,476Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |