Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $31.40In the Money | $35.00In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OXYIn the Money | $28.90In the Money | $32.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $26.40In the Money | $30.15In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $23.95In the Money | $27.55In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $23.00In the Money | $24.10In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
OXYIn the Money | $20.55In the Money | $20.90In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OXYIn the Money | $18.00In the Money | $18.40In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
OXYIn the Money | $15.50In the Money | $15.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,457Out of the Money | |
OXYIn the Money | $13.15In the Money | $13.35In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
OXYIn the Money | $12.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
OXYIn the Money | $11.15In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 340Out of the Money | |
OXYIn the Money | $10.70In the Money | $11.50In the Money | $10.65In the Money | $1.69In the Money | 3In the Money | 91In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 1,222Out of the Money | |
OXYIn the Money | $10.10In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 200Out of the Money | 160Out of the Money | |
OXYIn the Money | $9.05In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
OXYIn the Money | $8.10In the Money | $8.45In the Money | $8.50In the Money | $1.00In the Money | 7In the Money | 503In the Money | OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 25Out of the Money | 3,832Out of the Money | |
OXYIn the Money | $7.15In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 8Out of the Money | 69Out of the Money | |
OXYIn the Money | $6.20In the Money | $6.45In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | |
OXYIn the Money | $5.75In the Money | $6.00In the Money | $5.90In the Money | $0.60In the Money | 1In the Money | 692In the Money | OXYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 36Out of the Money | 7,264Out of the Money | |
OXYIn the Money | $5.25In the Money | $5.45In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 3Out of the Money | 258Out of the Money | |
OXYIn the Money | $4.35In the Money | $4.45In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 20In the Money | OXYOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 4Out of the Money | 278Out of the Money | |
OXYIn the Money | $3.45In the Money | $3.55In the Money | $3.50In the Money | $0.25In the Money | 2,366In the Money | 7,593In the Money | OXYOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $-0.08Out of the Money | 155Out of the Money | 12,942Out of the Money | |
OXYIn the Money | $2.62In the Money | $2.68In the Money | $2.60In the Money | $0.24In the Money | 19In the Money | 46In the Money | OXYNear the Money | $0.38Near the Money | $0.42Near the Money | $0.40Near the Money | $-0.10Near the Money | 5Near the Money | 289Near the Money | |
OXYIn the Money | $1.89In the Money | $1.94In the Money | $1.87In the Money | $0.14In the Money | 20In the Money | 403In the Money | OXYNear the Money | $0.65Near the Money | $0.68Near the Money | $0.68Near the Money | $-0.13Near the Money | 26Near the Money | 372Near the Money | |
OXYIn the Money | $1.58In the Money | $1.61In the Money | $1.58In the Money | $0.18In the Money | 488In the Money | 12,475In the Money | OXYNear the Money | $0.83Near the Money | $0.85Near the Money | $0.85Near the Money | $-0.19Near the Money | 91Near the Money | 3,652Near the Money | |
OXYUnderlying issue's last price | $1.30Underlying issue's last price | $1.33Underlying issue's last price | $1.32Underlying issue's last price | $0.18Underlying issue's last price | 911Underlying issue's last price | 1,426Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | $1.05Underlying issue's last price | $1.07Underlying issue's last price | $1.05Underlying issue's last price | $-0.24Underlying issue's last price | 196Underlying issue's last price | 339Underlying issue's last price |
OXYNear the Money | $0.84Near the Money | $0.87Near the Money | $0.87Near the Money | $0.12Near the Money | 1,245Near the Money | 593Near the Money | OXYIn the Money | $1.59In the Money | $1.63In the Money | $1.40In the Money | $-0.33In the Money | 32In the Money | 49In the Money | |
OXYNear the Money | $0.53Near the Money | $0.54Near the Money | $0.53Near the Money | $0.07Near the Money | 2,710Near the Money | 11,254Near the Money | OXYIn the Money | $2.26In the Money | $2.33In the Money | $2.30In the Money | $-0.41In the Money | 7In the Money | 2,408In the Money | |
OXYNear the Money | $0.31Near the Money | $0.34Near the Money | $0.32Near the Money | $0.03Near the Money | 59Near the Money | 275Near the Money | OXYIn the Money | $3.05In the Money | $3.15In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OXYOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | 124Out of the Money | 53Out of the Money | OXYIn the Money | $3.95In the Money | $4.05In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,262In the Money | |
OXYOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 85Out of the Money | 5,115Out of the Money | OXYIn the Money | $4.45In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
OXYOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 25Out of the Money | 82Out of the Money | OXYIn the Money | $4.90In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 47Out of the Money | 225Out of the Money | OXYIn the Money | $5.85In the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 107Out of the Money | 7,197Out of the Money | OXYIn the Money | $6.90In the Money | $7.05In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 1Out of the Money | 66Out of the Money | OXYIn the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 5Out of the Money | 27Out of the Money | OXYIn the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.12Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 10Out of the Money | 2,432Out of the Money | OXYIn the Money | $9.35In the Money | $9.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $9.80In the Money | $10.10In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $10.85In the Money | $11.10In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 40Out of the Money | 8,243Out of the Money | OXYIn the Money | $11.75In the Money | $12.05In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | OXYIn the Money | $14.35In the Money | $14.65In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,476Out of the Money | OXYIn the Money | $16.85In the Money | $17.05In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | OXYIn the Money | $21.85In the Money | $22.15In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | OXYIn the Money | $25.35In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OXYIn the Money | $30.35In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | OXYIn the Money | $35.80In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |