Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $31.00In the Money | $34.80In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OXYIn the Money | $28.50In the Money | $32.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $26.00In the Money | $29.90In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $23.60In the Money | $27.40In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $21.20In the Money | $24.80In the Money | $23.77In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
OXYIn the Money | $19.50In the Money | $21.70In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OXYIn the Money | $17.00In the Money | $19.20In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
OXYIn the Money | $14.50In the Money | $15.90In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,463Out of the Money | |
OXYIn the Money | $12.05In the Money | $14.25In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,468Out of the Money | |
OXYIn the Money | $11.05In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.64Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
OXYIn the Money | $10.25In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.38Out of the Money | 5Out of the Money | 40Out of the Money | |
OXYIn the Money | $9.55In the Money | $11.75In the Money | $8.96In the Money | $0.00In the Money | ---In the Money | 91In the Money | OXYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,023Out of the Money | |
OXYIn the Money | $9.05In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.05In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OXYIn the Money | $8.05In the Money | $9.30In the Money | $7.50In the Money | $-0.60In the Money | 3In the Money | 502In the Money | OXYOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 76Out of the Money | 3,851Out of the Money | |
OXYIn the Money | $6.60In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
OXYIn the Money | $5.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $5.65In the Money | $5.75In the Money | $5.75In the Money | $-0.20In the Money | 22In the Money | 715In the Money | OXYOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 73Out of the Money | 7,367Out of the Money | |
OXYIn the Money | $5.15In the Money | $5.30In the Money | $5.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.01Out of the Money | 138Out of the Money | 128Out of the Money | |
OXYIn the Money | $4.20In the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 19In the Money | OXYOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 71Out of the Money | 222Out of the Money | |
OXYIn the Money | $3.35In the Money | $3.45In the Money | $3.40In the Money | $-0.30In the Money | 108In the Money | 7,608In the Money | OXYNear the Money | $0.26Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.02Near the Money | 187Near the Money | 12,834Near the Money | |
OXYIn the Money | $2.54In the Money | $2.61In the Money | $2.20In the Money | $-0.65In the Money | 1In the Money | 5In the Money | OXYNear the Money | $0.44Near the Money | $0.47Near the Money | $0.47Near the Money | $0.03Near the Money | 90Near the Money | 193Near the Money | |
OXYIn the Money | $1.81In the Money | $1.89In the Money | $1.90In the Money | $-0.16In the Money | 204In the Money | 189In the Money | OXYNear the Money | $0.73Near the Money | $0.77Near the Money | $0.73Near the Money | $0.02Near the Money | 131Near the Money | 309Near the Money | |
OXYUnderlying issue's last price | $1.54Underlying issue's last price | $1.57Underlying issue's last price | $1.59Underlying issue's last price | $-0.13Underlying issue's last price | 345Underlying issue's last price | 12,298Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | OXYUnderlying issue's last price | $0.92Underlying issue's last price | $0.95Underlying issue's last price | $0.98Underlying issue's last price | $0.12Underlying issue's last price | 362Underlying issue's last price | 3,614Underlying issue's last price |
OXYNear the Money | $1.27Near the Money | $1.30Near the Money | $1.32Near the Money | $-0.11Near the Money | 547Near the Money | 1,401Near the Money | OXYIn the Money | $1.15In the Money | $1.20In the Money | $1.17In the Money | $0.07In the Money | 183In the Money | 240In the Money | |
OXYNear the Money | $0.83Near the Money | $0.85Near the Money | $0.87Near the Money | $-0.10Near the Money | 140Near the Money | 564Near the Money | OXYIn the Money | $1.74In the Money | $1.78In the Money | $1.96In the Money | $-0.01In the Money | 3In the Money | 48In the Money | |
OXYNear the Money | $0.53Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.11Near the Money | 1,838Near the Money | 11,191Near the Money | OXYIn the Money | $2.42In the Money | $2.52In the Money | $2.84In the Money | $0.51In the Money | 21In the Money | 2,408In the Money | |
OXYOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 161Out of the Money | 188Out of the Money | OXYIn the Money | $3.20In the Money | $3.35In the Money | $3.50In the Money | $0.36In the Money | 1In the Money | 14In the Money | |
OXYOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.08Out of the Money | 32Out of the Money | 28Out of the Money | OXYIn the Money | $4.10In the Money | $4.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
OXYOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 99Out of the Money | 5,192Out of the Money | OXYIn the Money | $4.55In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 53Out of the Money | 30Out of the Money | OXYIn the Money | $5.05In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $-0.07Out of the Money | 6Out of the Money | 218Out of the Money | OXYIn the Money | $6.05In the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 47Out of the Money | 7,159Out of the Money | OXYIn the Money | $6.00In the Money | $8.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 58Out of the Money | OXYIn the Money | $6.90In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | OXYIn the Money | $8.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 16Out of the Money | 2,444Out of the Money | OXYIn the Money | $8.55In the Money | $10.65In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.03Out of the Money | $1.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $9.00In the Money | $11.20In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $9.90In the Money | $12.20In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.01Out of the Money | 1Out of the Money | 7,574Out of the Money | OXYIn the Money | $11.95In the Money | $12.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | OXYIn the Money | $13.50In the Money | $15.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,476Out of the Money | OXYIn the Money | $16.90In the Money | $18.15In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | OXYIn the Money | $20.95In the Money | $23.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.12Out of the Money | 20Out of the Money | 112Out of the Money | OXYIn the Money | $25.35In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 31Out of the Money | OXYIn the Money | $30.45In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | OXYIn the Money | $35.35In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |