Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $30.15In the Money | $30.55In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OXYIn the Money | $27.70In the Money | $28.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $25.20In the Money | $25.60In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $22.80In the Money | $23.05In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $20.30In the Money | $20.50In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
OXYIn the Money | $17.90In the Money | $18.05In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OXYIn the Money | $15.40In the Money | $15.55In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 95In the Money | OXYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
OXYIn the Money | $12.90In the Money | $13.05In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,459Out of the Money | |
OXYIn the Money | $10.40In the Money | $10.65In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 78In the Money | OXYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,320Out of the Money | |
OXYIn the Money | $7.95In the Money | $8.15In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | 94In the Money | OXYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,017Out of the Money | |
OXYIn the Money | $5.65In the Money | $5.75In the Money | $5.50In the Money | $0.20In the Money | 2In the Money | 1,201In the Money | OXYOut of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 329Out of the Money | 3,879Out of the Money | |
OXYIn the Money | $3.45In the Money | $3.55In the Money | $3.48In the Money | $0.23In the Money | 131In the Money | 987In the Money | OXYNear the Money | $0.46Near the Money | $0.48Near the Money | $0.46Near the Money | $-0.12Near the Money | 68Near the Money | 7,627Near the Money | |
OXYUnderlying issue's last price | $1.76Underlying issue's last price | $1.77Underlying issue's last price | $1.70Underlying issue's last price | $0.07Underlying issue's last price | 656Underlying issue's last price | 7,309Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $1.25Underlying issue's last price | $1.26Underlying issue's last price | $1.27Underlying issue's last price | $-0.21Underlying issue's last price | 65Underlying issue's last price | 11,767Underlying issue's last price |
OXYNear the Money | $0.70Near the Money | $0.73Near the Money | $0.73Near the Money | $0.07Near the Money | 1,229Near the Money | 7,865Near the Money | OXYIn the Money | $2.72In the Money | $2.78In the Money | $2.69In the Money | $-0.41In the Money | 41In the Money | 3,071In the Money | |
OXYOut of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $0.02Out of the Money | 1,018Out of the Money | 9,236Out of the Money | OXYIn the Money | $4.80In the Money | $4.90In the Money | $5.42In the Money | $0.12In the Money | 10In the Money | 2,442In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 121Out of the Money | 5,256Out of the Money | OXYIn the Money | $7.25In the Money | $7.40In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 122Out of the Money | 6,967Out of the Money | OXYIn the Money | $9.60In the Money | $9.90In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,287Out of the Money | OXYIn the Money | $12.25In the Money | $12.40In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,416Out of the Money | OXYIn the Money | $14.75In the Money | $14.90In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | OXYIn the Money | $17.25In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,029Out of the Money | OXYIn the Money | $19.70In the Money | $20.10In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | OXYIn the Money | $24.75In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | OXYIn the Money | $29.55In the Money | $30.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OXYIn the Money | $34.50In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | OXYIn the Money | $39.50In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |