Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $30.25In the Money | $30.60In the Money | $30.55In the Money | $30.55In the Money | 8In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OXYIn the Money | $27.80In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $25.30In the Money | $25.65In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $22.90In the Money | $23.15In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $20.40In the Money | $20.65In the Money | $22.51In the Money | $0.00In the Money | ---In the Money | 11In the Money | OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
OXYIn the Money | $17.95In the Money | $18.15In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
OXYIn the Money | $15.45In the Money | $15.70In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 95In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
OXYIn the Money | $13.00In the Money | $13.20In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,453Out of the Money | |
OXYIn the Money | $10.45In the Money | $10.75In the Money | $17.73In the Money | $0.00In the Money | ---In the Money | 75In the Money | OXYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,180Out of the Money | |
OXYIn the Money | $8.15In the Money | $8.30In the Money | $9.31In the Money | $0.00In the Money | ---In the Money | 78In the Money | OXYOut of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 2Out of the Money | 663Out of the Money | |
OXYIn the Money | $5.85In the Money | $5.95In the Money | $5.90In the Money | $-1.75In the Money | 11In the Money | 388In the Money | OXYOut of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.30Out of the Money | $0.15Out of the Money | 82Out of the Money | 3,044Out of the Money | |
OXYIn the Money | $3.75In the Money | $3.85In the Money | $4.00In the Money | $-1.30In the Money | 3In the Money | 318In the Money | OXYNear the Money | $0.70Near the Money | $0.73Near the Money | $0.69Near the Money | $0.32Near the Money | 119Near the Money | 5,554Near the Money | |
OXYUnderlying issue's last price | $2.14Underlying issue's last price | $2.18Underlying issue's last price | $2.11Underlying issue's last price | $-1.28Underlying issue's last price | 188Underlying issue's last price | 3,778Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $1.55Underlying issue's last price | $1.58Underlying issue's last price | $1.56Underlying issue's last price | $0.76Underlying issue's last price | 447Underlying issue's last price | 9,244Underlying issue's last price |
OXYNear the Money | $1.02Near the Money | $1.05Near the Money | $1.07Near the Money | $-0.91Near the Money | 327Near the Money | 3,825Near the Money | OXYIn the Money | $2.96In the Money | $3.05In the Money | $3.00In the Money | $1.24In the Money | 155In the Money | 2,945In the Money | |
OXYOut of the Money | $0.43Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.58Out of the Money | 1,744Out of the Money | 5,166Out of the Money | OXYIn the Money | $4.90In the Money | $5.05In the Money | $5.05In the Money | $1.60In the Money | 21In the Money | 2,514In the Money | |
OXYOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.23Out of the Money | 80Out of the Money | 5,107Out of the Money | OXYIn the Money | $7.25In the Money | $7.40In the Money | $7.24In the Money | $0.81In the Money | 1In the Money | 710In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.13Out of the Money | 40Out of the Money | 6,713Out of the Money | OXYIn the Money | $9.70In the Money | $9.85In the Money | $9.67In the Money | $1.00In the Money | 24In the Money | 324In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,378Out of the Money | OXYIn the Money | $12.10In the Money | $12.35In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 3Out of the Money | 7,456Out of the Money | OXYIn the Money | $14.60In the Money | $14.90In the Money | $11.98In the Money | $0.00In the Money | ---In the Money | 200In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | OXYIn the Money | $17.10In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 4,034Out of the Money | OXYIn the Money | $19.50In the Money | $19.85In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | OXYIn the Money | $24.60In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | OXYIn the Money | $29.40In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OXYIn the Money | $34.40In the Money | $35.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | OXYIn the Money | $39.40In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |