Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $28.85In the Money | $31.20In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OXYIn the Money | $26.35In the Money | $28.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $23.85In the Money | $26.25In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $22.35In the Money | $23.75In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $19.00In the Money | $20.30In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
OXYIn the Money | $16.50In the Money | $18.70In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OXYIn the Money | $14.90In the Money | $16.30In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 95In the Money | OXYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
OXYIn the Money | $11.55In the Money | $13.85In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,459Out of the Money | |
OXYIn the Money | $9.95In the Money | $10.40In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 78In the Money | OXYOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 106Out of the Money | 1,215Out of the Money | |
OXYIn the Money | $7.50In the Money | $7.95In the Money | $7.59In the Money | $0.04In the Money | 10In the Money | 84In the Money | OXYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.01Out of the Money | 59Out of the Money | 960Out of the Money | |
OXYIn the Money | $5.35In the Money | $5.50In the Money | $5.30In the Money | $-0.07In the Money | 69In the Money | 1,166In the Money | OXYOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.02Out of the Money | 330Out of the Money | 3,577Out of the Money | |
OXYUnderlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $3.25Underlying issue's last price | $0.00Underlying issue's last price | 146Underlying issue's last price | 906Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | OXYUnderlying issue's last price | $0.56Underlying issue's last price | $0.59Underlying issue's last price | $0.58Underlying issue's last price | $0.02Underlying issue's last price | 249Underlying issue's last price | 7,471Underlying issue's last price |
OXYNear the Money | $1.61Near the Money | $1.65Near the Money | $1.63Near the Money | $0.03Near the Money | 1,021Near the Money | 6,797Near the Money | OXYIn the Money | $1.43In the Money | $1.48In the Money | $1.48In the Money | $0.06In the Money | 287In the Money | 11,626In the Money | |
OXYNear the Money | $0.65Near the Money | $0.68Near the Money | $0.66Near the Money | $-0.01Near the Money | 1,007Near the Money | 7,632Near the Money | OXYIn the Money | $2.99In the Money | $3.10In the Money | $3.10In the Money | $0.05In the Money | 159In the Money | 3,007In the Money | |
OXYOut of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 343Out of the Money | 9,149Out of the Money | OXYIn the Money | $4.95In the Money | $5.25In the Money | $5.30In the Money | $-0.15In the Money | 37In the Money | 2,471In the Money | |
OXYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 67Out of the Money | 5,294Out of the Money | OXYIn the Money | $7.55In the Money | $7.75In the Money | $7.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 5Out of the Money | 6,968Out of the Money | OXYIn the Money | $8.90In the Money | $10.45In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,286Out of the Money | OXYIn the Money | $12.40In the Money | $12.95In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 7,416Out of the Money | OXYIn the Money | $13.90In the Money | $16.30In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | OXYIn the Money | $17.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,029Out of the Money | OXYIn the Money | $19.90In the Money | $21.30In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | OXYIn the Money | $23.90In the Money | $26.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | OXYIn the Money | $28.90In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OXYIn the Money | $33.90In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | OXYIn the Money | $38.90In the Money | $41.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |