Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $28.65In the Money | $32.40In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
OXYIn the Money | $26.15In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $23.65In the Money | $27.45In the Money | $27.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $23.00In the Money | $23.60In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $20.55In the Money | $20.80In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
OXYIn the Money | $18.05In the Money | $18.30In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
OXYIn the Money | $15.60In the Money | $15.75In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 95In the Money | OXYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
OXYIn the Money | $13.10In the Money | $13.35In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | OXYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,463Out of the Money | |
OXYIn the Money | $10.65In the Money | $10.90In the Money | $9.73In the Money | $0.00In the Money | ---In the Money | 78In the Money | OXYOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,214Out of the Money | |
OXYIn the Money | $8.20In the Money | $8.45In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | 82In the Money | OXYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 149Out of the Money | 728Out of the Money | |
OXYIn the Money | $5.55In the Money | $6.00In the Money | $5.95In the Money | $0.15In the Money | 220In the Money | 428In the Money | OXYOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.03Out of the Money | 17Out of the Money | 3,643Out of the Money | |
OXYIn the Money | $3.70In the Money | $3.85In the Money | $3.80In the Money | $-0.05In the Money | 126In the Money | 788In the Money | OXYNear the Money | $0.51Near the Money | $0.54Near the Money | $0.52Near the Money | $0.04Near the Money | 16Near the Money | 7,162Near the Money | |
OXYUnderlying issue's last price | $2.03Underlying issue's last price | $2.08Underlying issue's last price | $2.06Underlying issue's last price | $0.01Underlying issue's last price | 90Underlying issue's last price | 5,941Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $1.29Underlying issue's last price | $1.33Underlying issue's last price | $1.28Underlying issue's last price | $0.02Underlying issue's last price | 191Underlying issue's last price | 10,481Underlying issue's last price |
OXYNear the Money | $0.92Near the Money | $0.96Near the Money | $0.91Near the Money | $-0.03Near the Money | 75Near the Money | 6,686Near the Money | OXYIn the Money | $2.69In the Money | $2.75In the Money | $2.68In the Money | $0.02In the Money | 11In the Money | 2,976In the Money | |
OXYOut of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.37Out of the Money | $-0.01Out of the Money | 246Out of the Money | 8,366Out of the Money | OXYIn the Money | $4.70In the Money | $4.80In the Money | $4.65In the Money | $-0.19In the Money | 13In the Money | 2,518In the Money | |
OXYOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.02Out of the Money | 6Out of the Money | 5,021Out of the Money | OXYIn the Money | $6.70In the Money | $7.20In the Money | $7.35In the Money | $0.15In the Money | 25In the Money | 527In the Money | |
OXYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 147Out of the Money | 6,732Out of the Money | OXYIn the Money | $9.50In the Money | $9.80In the Money | $10.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,287Out of the Money | OXYIn the Money | $11.10In the Money | $12.30In the Money | $10.29In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,421Out of the Money | OXYIn the Money | $14.55In the Money | $14.70In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | OXYIn the Money | $17.05In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.04Out of the Money | 1Out of the Money | 4,029Out of the Money | OXYIn the Money | $19.50In the Money | $19.80In the Money | $13.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.60Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | OXYIn the Money | $24.50In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | OXYIn the Money | $27.80In the Money | $31.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | OXYIn the Money | $33.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | OXYIn the Money | $37.80In the Money | $41.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |