Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.65In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $16.85In the Money | $19.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.70In the Money | $16.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.75In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.70In the Money | $14.85In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.80In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.75In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $1.30Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $8.85In the Money | $11.90In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $7.90In the Money | $10.85In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.04Out of the Money | $1.32Out of the Money | $0.05Out of the Money | $-0.13Out of the Money | 1Out of the Money | 37Out of the Money | |
OXYIn the Money | $6.95In the Money | $9.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | OXYOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
OXYIn the Money | $6.15In the Money | $8.20In the Money | $7.23In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OXYIn the Money | $5.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
OXYIn the Money | $4.75In the Money | $5.15In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
OXYIn the Money | $4.00In the Money | $4.10In the Money | $4.20In the Money | $-0.23In the Money | 2In the Money | 68In the Money | OXYOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
OXYIn the Money | $3.15In the Money | $3.25In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 169In the Money | OXYNear the Money | $0.39Near the Money | $0.43Near the Money | $0.40Near the Money | $0.06Near the Money | 7Near the Money | 402Near the Money | |
OXYIn the Money | $2.42In the Money | $2.49In the Money | $3.15In the Money | $0.34In the Money | 15In the Money | 113In the Money | OXYNear the Money | $0.62Near the Money | $0.66Near the Money | $0.44Near the Money | $-0.14Near the Money | 2Near the Money | 55Near the Money | |
OXYUnderlying issue's last price | $1.76Underlying issue's last price | $1.83Underlying issue's last price | $1.90Underlying issue's last price | $-0.15Underlying issue's last price | 18Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.96Underlying issue's last price | $1.01Underlying issue's last price | $0.94Underlying issue's last price | $0.12Underlying issue's last price | 4Underlying issue's last price | 203Underlying issue's last price |
OXYNear the Money | $1.21Near the Money | $1.28Near the Money | $1.84Near the Money | $0.24Near the Money | 8Near the Money | 529Near the Money | OXYIn the Money | $1.44In the Money | $1.47In the Money | $1.39In the Money | $0.09In the Money | 6In the Money | 64In the Money | |
OXYNear the Money | $0.80Near the Money | $0.86Near the Money | $0.90Near the Money | $-0.20Near the Money | 33Near the Money | 539Near the Money | OXYIn the Money | $2.01In the Money | $2.19In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
OXYNear the Money | $0.52Near the Money | $0.56Near the Money | $0.55Near the Money | $-0.16Near the Money | 126Near the Money | 1,269Near the Money | OXYIn the Money | $2.73In the Money | $2.95In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,569In the Money | |
OXYOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 23Out of the Money | 2,026Out of the Money | OXYIn the Money | $3.55In the Money | $3.95In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.09Out of the Money | 65Out of the Money | 213Out of the Money | OXYIn the Money | $4.35In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.07Out of the Money | 35Out of the Money | 126Out of the Money | OXYIn the Money | $5.15In the Money | $5.55In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
OXYOut of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.17Out of the Money | $-0.01Out of the Money | 3Out of the Money | 100Out of the Money | OXYIn the Money | $5.95In the Money | $6.55In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 45Out of the Money | 1,038Out of the Money | OXYIn the Money | $5.50In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OXYIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OXYIn the Money | $8.25In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $8.50In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $9.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | OXYIn the Money | $10.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $15.40In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $1.10Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $20.90In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $25.35In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |