Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $19.20In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.10In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.70In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.30In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.00In the Money | $11.45In the Money | $11.20In the Money | $-1.25In the Money | 5In the Money | 5In the Money | OXYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $8.85In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.25In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 10Out of the Money | 111Out of the Money | |
OXYIn the Money | $7.60In the Money | $8.65In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 200Out of the Money | 1Out of the Money | |
OXYIn the Money | $6.75In the Money | $7.55In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 3Out of the Money | 75Out of the Money | |
OXYIn the Money | $5.75In the Money | $6.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | OXYOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
OXYIn the Money | $4.20In the Money | $6.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OXYIn the Money | $4.10In the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $-0.01Out of the Money | 7Out of the Money | 141Out of the Money | |
OXYIn the Money | $2.61In the Money | $3.45In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYNear the Money | $0.13Near the Money | $0.22Near the Money | $0.21Near the Money | $0.05Near the Money | 52Near the Money | 291Near the Money | |
OXYIn the Money | $2.20In the Money | $2.57In the Money | $2.61In the Money | $-0.39In the Money | 1In the Money | 70In the Money | OXYNear the Money | $0.33Near the Money | $0.39Near the Money | $0.35Near the Money | $0.08Near the Money | 247Near the Money | 580Near the Money | |
OXYUnderlying issue's last price | $1.74Underlying issue's last price | $1.83Underlying issue's last price | $1.92Underlying issue's last price | $-0.38Underlying issue's last price | 24Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.42Underlying issue's last price | $0.65Underlying issue's last price | $0.59Underlying issue's last price | $0.15Underlying issue's last price | 126Underlying issue's last price | 4,016Underlying issue's last price |
OXYNear the Money | $1.06Near the Money | $1.24Near the Money | $1.22Near the Money | $-0.43Near the Money | 285Near the Money | 132Near the Money | OXYIn the Money | $0.82In the Money | $1.10In the Money | $1.05In the Money | $0.27In the Money | 53In the Money | 5,204In the Money | |
OXYNear the Money | $0.74Near the Money | $0.81Near the Money | $0.78Near the Money | $-0.39Near the Money | 264Near the Money | 401Near the Money | OXYIn the Money | $1.57In the Money | $1.69In the Money | $1.61In the Money | $0.36In the Money | 145In the Money | 5,268In the Money | |
OXYNear the Money | $0.40Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.29Near the Money | 236Near the Money | 602Near the Money | OXYIn the Money | $2.21In the Money | $2.48In the Money | $2.21In the Money | $0.43In the Money | 44In the Money | 156In the Money | |
OXYOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $-0.15Out of the Money | 176Out of the Money | 606Out of the Money | OXYIn the Money | $2.86In the Money | $3.90In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
OXYOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.07Out of the Money | 1,832Out of the Money | 4,737Out of the Money | OXYIn the Money | $3.90In the Money | $4.95In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 1,570In the Money | |
OXYOut of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 95Out of the Money | 1,957Out of the Money | OXYIn the Money | $3.85In the Money | $6.10In the Money | $4.95In the Money | $1.55In the Money | 40In the Money | 41In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 30Out of the Money | 275Out of the Money | OXYIn the Money | $5.70In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.05Out of the Money | 173Out of the Money | 172Out of the Money | OXYIn the Money | $6.65In the Money | $8.05In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | OXYIn the Money | $7.80In the Money | $9.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 111Out of the Money | 1,076Out of the Money | OXYIn the Money | $8.65In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OXYIn the Money | $8.60In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 4Out of the Money | 56Out of the Money | OXYIn the Money | $10.35In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 710Out of the Money | 51Out of the Money | OXYIn the Money | $10.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | OXYIn the Money | $12.10In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | OXYIn the Money | $12.65In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | OXYIn the Money | $17.85In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 19Out of the Money | OXYIn the Money | $22.60In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $26.95In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |