Stocks Options

LAST PRICE
55.5850
TODAY'S CHANGE (%)
Trending Up0.7950 (1.4510%)

Bid / Lots
55.5800/ 1
Ask / Lots
55.5900/ 3
Open / Previous Close
55.1300 / 54.7900
Day Range
Low 54.3600
High 55.7999
52 Week Range
Low 49.7500
High 71.1850
Volume
8,844,129
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.304

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	$17.00In the Money	$17.15In the Money	$12.55In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$38.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$16.05In the Money	$16.70In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$15.90In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$15.40In the Money	$15.75In the Money	$13.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$14.75In the Money	$15.15In the Money	$14.75In the Money	$14.75In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$40.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
OXYIn the Money	$14.40In the Money	$14.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$13.95In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$13.40In the Money	$13.75In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
OXYIn the Money	$12.95In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$12.45In the Money	$12.75In the Money	$9.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$43.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OXYIn the Money	$12.00In the Money	$12.20In the Money	$8.80In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$43.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
OXYIn the Money	$11.40In the Money	$11.75In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
OXYIn the Money	$10.75In the Money	$11.25In the Money	$7.70In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$44.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
OXYIn the Money	$10.50In the Money	$10.70In the Money	$9.50In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money
OXYIn the Money	$9.90In the Money	$10.25In the Money	$7.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$45.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
OXYIn the Money	$9.50In the Money	$9.65In the Money	$9.25In the Money	$1.80In the Money	18In the Money	68In the Money	Filter Table By Strike Price of$46.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
OXYIn the Money	$8.25In the Money	$9.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
OXYIn the Money	$7.95In the Money	$8.70In the Money	$4.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
OXYIn the Money	$8.00In the Money	$8.25In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
OXYIn the Money	$7.55In the Money	$7.65In the Money	$7.25In the Money	$1.10In the Money	9In the Money	36In the Money	Filter Table By Strike Price of$48.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7,519Out of the Money
OXYIn the Money	$7.00In the Money	$7.15In the Money	$5.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$48.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	526Out of the Money
OXYIn the Money	$6.50In the Money	$6.65In the Money	$5.40In the Money	$-0.38In the Money	2In the Money	705In the Money	Filter Table By Strike Price of$49.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	1,416Out of the Money
OXYIn the Money	$6.00In the Money	$6.15In the Money	$6.10In the Money	$1.25In the Money	8In the Money	72In the Money	Filter Table By Strike Price of$49.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	54Out of the Money	1,693Out of the Money
OXYIn the Money	$5.55In the Money	$5.65In the Money	$5.70In the Money	$0.92In the Money	53In the Money	649In the Money	Filter Table By Strike Price of$50.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	3,837Out of the Money
OXYIn the Money	$4.55In the Money	$4.65In the Money	$4.62In the Money	$0.97In the Money	232In the Money	1,659In the Money	Filter Table By Strike Price of$51.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	2,343Out of the Money
OXYIn the Money	$3.50In the Money	$3.65In the Money	$3.60In the Money	$0.80In the Money	308In the Money	4,133In the Money	Filter Table By Strike Price of$52.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	98Out of the Money	2,651Out of the Money
OXYIn the Money	$2.48In the Money	$2.60In the Money	$2.64In the Money	$0.75In the Money	805In the Money	7,582In the Money	Filter Table By Strike Price of$53.00	OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	662Near the Money	2,560Near the Money
OXYIn the Money	$1.51In the Money	$1.63In the Money	$1.69In the Money	$0.72In the Money	2,310In the Money	4,888In the Money	Filter Table By Strike Price of$54.00	OXYNear the Money	---Near the Money	$0.03Near the Money	$0.02Near the Money	$-0.18Near the Money	1,774Near the Money	1,522Near the Money
OXYUnderlying issue's last price	$0.57Underlying issue's last price	$0.63Underlying issue's last price	$0.61Underlying issue's last price	$0.21Underlying issue's last price	15,372Underlying issue's last price	11,724Underlying issue's last price	Filter Table By Strike Price of$55.00Underlying issue's last price	OXYUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.64Underlying issue's last price	1,772Underlying issue's last price	588Underlying issue's last price
OXYNear the Money	$0.03Near the Money	$0.04Near the Money	$0.03Near the Money	$-0.10Near the Money	9,468Near the Money	7,418Near the Money	Filter Table By Strike Price of$56.00	OXYIn the Money	$0.40In the Money	$0.49In the Money	$0.43In the Money	$-0.91In the Money	253In the Money	293In the Money
OXYNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.05Near the Money	2,073Near the Money	3,943Near the Money	Filter Table By Strike Price of$57.00	OXYIn the Money	$1.38In the Money	$1.47In the Money	$1.31In the Money	$-1.74In the Money	51In the Money	119In the Money
OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	385Near the Money	1,840Near the Money	Filter Table By Strike Price of$58.00	OXYIn the Money	$2.20In the Money	$2.66In the Money	$3.23In the Money	$0.00In the Money	---In the Money	7In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	285Out of the Money	Filter Table By Strike Price of$59.00	OXYIn the Money	$3.35In the Money	$3.50In the Money	$6.25In the Money	$0.00In the Money	---In the Money	17In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	40Out of the Money	960Out of the Money	Filter Table By Strike Price of$60.00	OXYIn the Money	$4.35In the Money	$4.55In the Money	$6.30In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$61.00	OXYIn the Money	$5.15In the Money	$5.70In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	$5.85In the Money	$6.60In the Money	$6.75In the Money	$-1.15In the Money	116In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.04Out of the Money	3Out of the Money	119Out of the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	$7.10In the Money	$8.75In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	$8.00In the Money	$8.75In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$9.10In the Money	$9.85In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	$9.20In the Money	$10.95In the Money	$12.65In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	$11.10In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	$12.05In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$13.80In the Money	$16.35In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	$18.50In the Money	$21.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$23.50In the Money	$26.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)