Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.60In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $16.65In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.70In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.75In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.75In the Money | $12.05In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 10Out of the Money | 103Out of the Money | |
OXYIn the Money | $8.80In the Money | $9.05In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $7.80In the Money | $8.10In the Money | $8.22In the Money | $0.84In the Money | 3In the Money | 3In the Money | OXYOut of the Money | $0.04Out of the Money | $0.74Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 1Out of the Money | 74Out of the Money | |
OXYIn the Money | $6.75In the Money | $7.05In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | OXYOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
OXYIn the Money | $5.90In the Money | $6.10In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OXYIn the Money | $4.60In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 1Out of the Money | 141Out of the Money | |
OXYIn the Money | $4.00In the Money | $5.20In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 5Out of the Money | 286Out of the Money | |
OXYIn the Money | $3.10In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 69In the Money | OXYNear the Money | $0.26Near the Money | $0.29Near the Money | $0.29Near the Money | $0.01Near the Money | 16Near the Money | 480Near the Money | |
OXYIn the Money | $2.33In the Money | $2.39In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 196In the Money | OXYNear the Money | $0.45Near the Money | $0.48Near the Money | $0.47Near the Money | $0.09Near the Money | 29Near the Money | 3,994Near the Money | |
OXYUnderlying issue's last price | $1.65Underlying issue's last price | $1.71Underlying issue's last price | $1.80Underlying issue's last price | $-0.19Underlying issue's last price | 11Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.77Underlying issue's last price | $0.03Underlying issue's last price | 11Underlying issue's last price | 78Underlying issue's last price |
OXYNear the Money | $1.10Near the Money | $1.15Near the Money | $1.10Near the Money | $-0.40Near the Money | 36Near the Money | 404Near the Money | OXYIn the Money | $1.22In the Money | $1.27In the Money | $1.26In the Money | $0.28In the Money | 41In the Money | 5,231In the Money | |
OXYNear the Money | $0.68Near the Money | $0.72Near the Money | $0.70Near the Money | $-0.30Near the Money | 64Near the Money | 587Near the Money | OXYIn the Money | $1.80In the Money | $2.04In the Money | $1.66In the Money | $0.18In the Money | 27In the Money | 129In the Money | |
OXYNear the Money | $0.40Near the Money | $0.42Near the Money | $0.42Near the Money | $-0.15Near the Money | 99Near the Money | 563Near the Money | OXYIn the Money | $2.52In the Money | $2.60In the Money | $2.37In the Money | $0.02In the Money | 15In the Money | 27In the Money | |
OXYOut of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 94Out of the Money | 4,318Out of the Money | OXYIn the Money | $3.35In the Money | $3.50In the Money | $3.40In the Money | $1.15In the Money | 1In the Money | 1,569In the Money | |
OXYOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.06Out of the Money | 10Out of the Money | 1,955Out of the Money | OXYIn the Money | $3.90In the Money | $4.40In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
OXYOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 42Out of the Money | 272Out of the Money | OXYIn the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 1Out of the Money | 172Out of the Money | OXYIn the Money | $6.15In the Money | $6.55In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 1Out of the Money | 101Out of the Money | OXYIn the Money | $7.20In the Money | $7.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 2Out of the Money | 1,082Out of the Money | OXYIn the Money | $8.15In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OXYIn the Money | $9.15In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 100Out of the Money | 6Out of the Money | OXYIn the Money | $10.15In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OXYIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | OXYIn the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | OXYIn the Money | $13.15In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | OXYIn the Money | $18.15In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | OXYIn the Money | $23.15In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $26.30In the Money | $29.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |