Stocks Options

LAST PRICE
53.4400
TODAY'S CHANGE (%)
Trending Up0.1900 (0.3568%)

Bid / Lots
53.4300/ 4
Ask / Lots
53.4400/ 3
Open / Previous Close
54.0200 / 53.2500
Day Range
Low 52.3300
High 54.0500
52 Week Range
Low 49.7500
High 71.1850
Volume
22,057,038
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.541

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	$13.75In the Money	$16.00In the Money	$12.55In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$38.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$13.25In the Money	$16.30In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$12.75In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$12.30In the Money	$13.90In the Money	$13.45In the Money	$2.30In the Money	2In the Money	8In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$12.10In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
OXYIn the Money	$12.15In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$11.65In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$11.35In the Money	$12.45In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
OXYIn the Money	$10.80In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$10.40In the Money	$10.60In the Money	$9.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$43.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OXYIn the Money	$8.80In the Money	$10.90In the Money	$8.80In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$43.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
OXYIn the Money	$8.30In the Money	$10.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
OXYIn the Money	$8.80In the Money	$9.15In the Money	$7.70In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$44.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
OXYIn the Money	$7.40In the Money	$9.35In the Money	$7.55In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money
OXYIn the Money	$6.80In the Money	$9.15In the Money	$7.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$45.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	16Out of the Money	673Out of the Money
OXYIn the Money	$6.40In the Money	$8.25In the Money	$7.45In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$46.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	128Out of the Money
OXYIn the Money	$6.85In the Money	$8.00In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	9Out of the Money	1,044Out of the Money
OXYIn the Money	$6.30In the Money	$6.70In the Money	$4.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
OXYIn the Money	$4.80In the Money	$7.00In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	670Out of the Money
OXYIn the Money	$4.65In the Money	$6.00In the Money	$4.44In the Money	$-1.01In the Money	36In the Money	28In the Money	Filter Table By Strike Price of$48.00	OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	3Out of the Money	7,498Out of the Money
OXYIn the Money	$3.85In the Money	$6.10In the Money	$5.45In the Money	$0.50In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$48.50	OXYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	112Out of the Money	468Out of the Money
OXYIn the Money	$3.85In the Money	$5.60In the Money	$4.50In the Money	$0.05In the Money	6In the Money	701In the Money	Filter Table By Strike Price of$49.00	OXYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	57Out of the Money	1,438Out of the Money
OXYIn the Money	$2.98In the Money	$5.95In the Money	$3.73In the Money	$-0.23In the Money	19In the Money	60In the Money	Filter Table By Strike Price of$49.50	OXYOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	107Out of the Money	1,549Out of the Money
OXYIn the Money	$3.45In the Money	$4.00In the Money	$3.50In the Money	$0.05In the Money	302In the Money	656In the Money	Filter Table By Strike Price of$50.00	OXYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	715Out of the Money	3,841Out of the Money
OXYIn the Money	$2.39In the Money	$2.63In the Money	$2.50In the Money	$0.11In the Money	202In the Money	1,711In the Money	Filter Table By Strike Price of$51.00	OXYNear the Money	$0.05Near the Money	$0.07Near the Money	$0.05Near the Money	$-0.06Near the Money	1,674Near the Money	2,692Near the Money
OXYIn the Money	$1.56In the Money	$1.70In the Money	$1.65In the Money	$0.07In the Money	1,607In the Money	4,753In the Money	Filter Table By Strike Price of$52.00	OXYNear the Money	$0.14Near the Money	$0.16Near the Money	$0.15Near the Money	$-0.12Near the Money	4,056Near the Money	1,811Near the Money
OXYUnderlying issue's last price	$0.87Underlying issue's last price	$0.90Underlying issue's last price	$0.89Underlying issue's last price	$0.03Underlying issue's last price	8,336Underlying issue's last price	8,503Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	OXYUnderlying issue's last price	$0.38Underlying issue's last price	$0.42Underlying issue's last price	$0.39Underlying issue's last price	$-0.16Underlying issue's last price	4,061Underlying issue's last price	1,421Underlying issue's last price
OXYNear the Money	$0.39Near the Money	$0.41Near the Money	$0.40Near the Money	$-0.04Near the Money	15,234Near the Money	8,795Near the Money	Filter Table By Strike Price of$54.00	OXYIn the Money	$0.78In the Money	$1.14In the Money	$0.88In the Money	$-0.26In the Money	1,032In the Money	454In the Money
OXYNear the Money	$0.15Near the Money	$0.17Near the Money	$0.16Near the Money	$-0.05Near the Money	19,381Near the Money	14,163Near the Money	Filter Table By Strike Price of$55.00	OXYIn the Money	$1.01In the Money	$1.87In the Money	$1.79In the Money	$0.01In the Money	31In the Money	507In the Money
OXYNear the Money	$0.06Near the Money	$0.07Near the Money	$0.08Near the Money	$-0.03Near the Money	4,916Near the Money	5,600Near the Money	Filter Table By Strike Price of$56.00	OXYIn the Money	$2.18In the Money	$2.83In the Money	$2.74In the Money	$-0.13In the Money	264In the Money	41In the Money
OXYOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.03Out of the Money	989Out of the Money	1,376Out of the Money	Filter Table By Strike Price of$57.00	OXYIn the Money	$2.90In the Money	$4.40In the Money	$4.45In the Money	$0.85In the Money	3In the Money	132In the Money
OXYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	739Out of the Money	1,688Out of the Money	Filter Table By Strike Price of$58.00	OXYIn the Money	$3.75In the Money	$5.55In the Money	$4.23In the Money	$-1.87In the Money	1In the Money	7In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	118Out of the Money	200Out of the Money	Filter Table By Strike Price of$59.00	OXYIn the Money	$4.35In the Money	$6.80In the Money	$6.25In the Money	$-1.70In the Money	17In the Money	---In the Money
OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	558Out of the Money	914Out of the Money	Filter Table By Strike Price of$60.00	OXYIn the Money	$6.40In the Money	$6.75In the Money	$6.69In the Money	$0.00In the Money	---In the Money	3In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	5Out of the Money	1,051Out of the Money	Filter Table By Strike Price of$61.00	OXYIn the Money	$7.40In the Money	$7.75In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	$7.45In the Money	$9.50In the Money	$9.25In the Money	$-2.80In the Money	1In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	$8.40In the Money	$10.75In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	$9.40In the Money	$11.70In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$10.40In the Money	$12.75In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	$11.60In the Money	$13.75In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	$13.40In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	$13.40In the Money	$15.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$16.40In the Money	$16.70In the Money	$17.25In the Money	$-1.50In the Money	7In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	$20.45In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	10Out of the Money	30Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$25.50In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)