Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $20.50In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $16.05In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.80In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.80In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.60In the Money | $14.20In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $9.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.90In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
OXYIn the Money | $7.95In the Money | $10.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $6.65In the Money | $9.95In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 37Out of the Money | 38Out of the Money | |
OXYIn the Money | $5.90In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | OXYOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
OXYIn the Money | $5.85In the Money | $7.05In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OXYIn the Money | $5.30In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.02Out of the Money | 2Out of the Money | 139Out of the Money | |
OXYIn the Money | $4.60In the Money | $5.00In the Money | $4.44In the Money | $2.08In the Money | 1In the Money | 8In the Money | OXYOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 4Out of the Money | 284Out of the Money | |
OXYIn the Money | $3.70In the Money | $3.85In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 69In the Money | OXYOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
OXYIn the Money | $2.78In the Money | $3.35In the Money | $3.10In the Money | $0.13In the Money | 1In the Money | 197In the Money | OXYNear the Money | $0.34Near the Money | $0.41Near the Money | $0.38Near the Money | $0.00Near the Money | 22Near the Money | 3,983Near the Money | |
OXYIn the Money | $2.05In the Money | $2.24In the Money | $1.99In the Money | $-0.23In the Money | 19In the Money | 127In the Money | OXYNear the Money | $0.56Near the Money | $0.74Near the Money | $0.74Near the Money | $0.12Near the Money | 9Near the Money | 77Near the Money | |
OXYUnderlying issue's last price | $1.48Underlying issue's last price | $1.71Underlying issue's last price | $1.50Underlying issue's last price | $-0.10Underlying issue's last price | 33Underlying issue's last price | 402Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.84Underlying issue's last price | $1.05Underlying issue's last price | $0.98Underlying issue's last price | $-0.01Underlying issue's last price | 33Underlying issue's last price | 5,233Underlying issue's last price |
OXYNear the Money | $0.98Near the Money | $1.07Near the Money | $1.00Near the Money | $-0.03Near the Money | 89Near the Money | 566Near the Money | OXYIn the Money | $1.43In the Money | $1.61In the Money | $1.48In the Money | $-0.01In the Money | 24In the Money | 115In the Money | |
OXYNear the Money | $0.59Near the Money | $0.80Near the Money | $0.57Near the Money | $-0.13Near the Money | 40Near the Money | 571Near the Money | OXYIn the Money | $2.04In the Money | $2.38In the Money | $2.35In the Money | $0.56In the Money | 2In the Money | 25In the Money | |
OXYNear the Money | $0.37Near the Money | $0.43Near the Money | $0.40Near the Money | $-0.03Near the Money | 167Near the Money | 4,284Near the Money | OXYIn the Money | $2.61In the Money | $4.75In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,569In the Money | |
OXYOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 15Out of the Money | 1,966Out of the Money | OXYIn the Money | $3.70In the Money | $4.55In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
OXYOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1Out of the Money | 271Out of the Money | OXYIn the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 23Out of the Money | 174Out of the Money | OXYIn the Money | $4.80In the Money | $6.50In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | OXYIn the Money | $5.60In the Money | $7.70In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 41Out of the Money | 1,077Out of the Money | OXYIn the Money | $6.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OXYIn the Money | $7.45In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OXYIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 1Out of the Money | OXYIn the Money | $9.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 115Out of the Money | 155Out of the Money | OXYIn the Money | $10.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 226Out of the Money | OXYIn the Money | $11.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.08Out of the Money | 260Out of the Money | 185Out of the Money | OXYIn the Money | $16.05In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 3Out of the Money | 16Out of the Money | OXYIn the Money | $21.10In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $25.90In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |