Stocks Options

LAST PRICE
53.3450
TODAY'S CHANGE (%)
Trending Up1.8050 (3.5021%)

Bid / Lots
53.3400/ 1
Ask / Lots
53.3500/ 13
Open / Previous Close
51.2300 / 51.5400
Day Range
Low 50.9300
High 53.7700
52 Week Range
Low 49.7500
High 71.1850
Volume
21,095,944
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.329

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	$14.80In the Money	$14.90In the Money	$12.55In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$38.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$14.30In the Money	$14.50In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$13.80In the Money	$13.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$13.20In the Money	$13.45In the Money	$11.15In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$12.70In the Money	$13.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
OXYIn the Money	$12.25In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$11.75In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$11.25In the Money	$11.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	1Out of the Money	179Out of the Money
OXYIn the Money	$10.70In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$10.25In the Money	$10.45In the Money	$9.75In the Money	$1.05In the Money	3In the Money	44In the Money	Filter Table By Strike Price of$43.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OXYIn the Money	$9.75In the Money	$10.00In the Money	$8.80In the Money	$-0.75In the Money	62In the Money	2In the Money	Filter Table By Strike Price of$43.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
OXYIn the Money	$9.20In the Money	$9.50In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
OXYIn the Money	$8.75In the Money	$9.00In the Money	$7.70In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$44.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
OXYIn the Money	$8.25In the Money	$8.55In the Money	$7.55In the Money	$1.25In the Money	9In the Money	25In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	1,222Out of the Money
OXYIn the Money	$7.75In the Money	$8.00In the Money	$7.00In the Money	$0.50In the Money	11In the Money	1In the Money	Filter Table By Strike Price of$45.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
OXYIn the Money	$7.30In the Money	$7.45In the Money	$7.45In the Money	$0.60In the Money	31In the Money	41In the Money	Filter Table By Strike Price of$46.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	125Out of the Money
OXYIn the Money	$6.70In the Money	$7.05In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	7Out of the Money	1,051Out of the Money
OXYIn the Money	$6.25In the Money	$6.50In the Money	$4.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	343Out of the Money
OXYIn the Money	$5.70In the Money	$6.10In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	112Out of the Money	649Out of the Money
OXYIn the Money	$5.35In the Money	$5.45In the Money	$5.45In the Money	$2.35In the Money	32In the Money	41In the Money	Filter Table By Strike Price of$48.00	OXYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	40Out of the Money	7,524Out of the Money
OXYIn the Money	$4.85In the Money	$4.95In the Money	$4.95In the Money	$1.97In the Money	10In the Money	2In the Money	Filter Table By Strike Price of$48.50	OXYOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	18Out of the Money	470Out of the Money
OXYIn the Money	$4.35In the Money	$4.45In the Money	$4.45In the Money	$2.43In the Money	197In the Money	827In the Money	Filter Table By Strike Price of$49.00	OXYOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	69Out of the Money	1,464Out of the Money
OXYIn the Money	$3.85In the Money	$4.00In the Money	$3.96In the Money	$1.77In the Money	8In the Money	63In the Money	Filter Table By Strike Price of$49.50	OXYOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.07Out of the Money	306Out of the Money	1,534Out of the Money
OXYIn the Money	$3.40In the Money	$3.50In the Money	$3.30In the Money	$1.73In the Money	232In the Money	696In the Money	Filter Table By Strike Price of$50.00	OXYOut of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	3,394Out of the Money	4,854Out of the Money
OXYIn the Money	$2.45In the Money	$2.51In the Money	$2.25In the Money	$1.20In the Money	2,092In the Money	2,211In the Money	Filter Table By Strike Price of$51.00	OXYNear the Money	$0.10Near the Money	$0.12Near the Money	$0.11Near the Money	$-0.36Near the Money	2,322Near the Money	2,165Near the Money
OXYIn the Money	$1.58In the Money	$1.64In the Money	$1.63In the Money	$1.10In the Money	10,262In the Money	7,120In the Money	Filter Table By Strike Price of$52.00	OXYNear the Money	$0.22Near the Money	$0.25Near the Money	$0.23Near the Money	$-0.71Near the Money	4,118Near the Money	931Near the Money
OXYUnderlying issue's last price	$0.90Underlying issue's last price	$0.93Underlying issue's last price	$0.91Underlying issue's last price	$0.67Underlying issue's last price	16,858Underlying issue's last price	7,745Underlying issue's last price	Filter Table By Strike Price of$53.00Underlying issue's last price	OXYUnderlying issue's last price	$0.52Underlying issue's last price	$0.56Underlying issue's last price	$0.54Underlying issue's last price	$-1.31Underlying issue's last price	2,279Underlying issue's last price	657Underlying issue's last price
OXYNear the Money	$0.46Near the Money	$0.50Near the Money	$0.51Near the Money	$0.40Near the Money	16,370Near the Money	6,281Near the Money	Filter Table By Strike Price of$54.00	OXYIn the Money	$1.08In the Money	$1.10In the Money	$1.09In the Money	$-1.71In the Money	562In the Money	288In the Money
OXYNear the Money	$0.23Near the Money	$0.24Near the Money	$0.24Near the Money	$0.18Near the Money	22,082Near the Money	9,963Near the Money	Filter Table By Strike Price of$55.00	OXYIn the Money	$1.83In the Money	$1.90In the Money	$1.78In the Money	$-2.02In the Money	74In the Money	496In the Money
OXYNear the Money	$0.11Near the Money	$0.12Near the Money	$0.12Near the Money	$0.09Near the Money	6,183Near the Money	1,824Near the Money	Filter Table By Strike Price of$56.00	OXYIn the Money	$2.71In the Money	$2.78In the Money	$2.87In the Money	$-2.08In the Money	22In the Money	29In the Money
OXYOut of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.04Out of the Money	1,328Out of the Money	828Out of the Money	Filter Table By Strike Price of$57.00	OXYIn the Money	$3.65In the Money	$3.75In the Money	$3.71In the Money	$-2.32In the Money	41In the Money	135In the Money
OXYOut of the Money	$0.03Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.03Out of the Money	980Out of the Money	1,423Out of the Money	Filter Table By Strike Price of$58.00	OXYIn the Money	$4.60In the Money	$4.85In the Money	$6.10In the Money	$0.00In the Money	---In the Money	7In the Money
OXYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.03Out of the Money	172Out of the Money	79Out of the Money	Filter Table By Strike Price of$59.00	OXYIn the Money	$5.55In the Money	$5.80In the Money	$7.95In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	785Out of the Money	638Out of the Money	Filter Table By Strike Price of$60.00	OXYIn the Money	$6.60In the Money	$6.80In the Money	$6.69In the Money	$-1.68In the Money	26In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	58Out of the Money	1,055Out of the Money	Filter Table By Strike Price of$61.00	OXYIn the Money	$7.50In the Money	$7.80In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	112Out of the Money	284Out of the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	$8.60In the Money	$8.75In the Money	$12.05In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	$9.55In the Money	$9.85In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	97Out of the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	$10.50In the Money	$10.85In the Money	$11.45In the Money	$-0.73In the Money	22In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$11.50In the Money	$11.85In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	$12.55In the Money	$12.80In the Money	$13.05In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	$13.45In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	$14.55In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$16.55In the Money	$16.75In the Money	$18.75In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	$21.45In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$26.35In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)