Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $20.50In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.60In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.65In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $2.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.60In the Money | $14.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $9.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.80In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
OXYIn the Money | $7.65In the Money | $11.20In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $6.60In the Money | $10.35In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.03Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 1Out of the Money | 38Out of the Money | |
OXYIn the Money | $5.70In the Money | $9.25In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | OXYOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
OXYIn the Money | $4.95In the Money | $6.75In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | OXYOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OXYIn the Money | $4.95In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
OXYIn the Money | $4.15In the Money | $4.45In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.02Out of the Money | 1Out of the Money | 284Out of the Money | |
OXYIn the Money | $3.40In the Money | $4.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 69In the Money | OXYNear the Money | $0.26Near the Money | $0.29Near the Money | $0.28Near the Money | $0.00Near the Money | ---Near the Money | 480Near the Money | |
OXYIn the Money | $2.62In the Money | $2.70In the Money | $3.10In the Money | $0.13In the Money | 1In the Money | 197In the Money | OXYNear the Money | $0.43Near the Money | $0.47Near the Money | $0.40Near the Money | $0.02Near the Money | 15Near the Money | 3,983Near the Money | |
OXYUnderlying issue's last price | $1.76Underlying issue's last price | $1.98Underlying issue's last price | $1.99Underlying issue's last price | $-0.23Underlying issue's last price | 19Underlying issue's last price | 127Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $0.71Underlying issue's last price | $0.75Underlying issue's last price | $0.62Underlying issue's last price | $0.00Underlying issue's last price | 3Underlying issue's last price | 77Underlying issue's last price |
OXYNear the Money | $1.31Near the Money | $1.37Near the Money | $1.31Near the Money | $-0.29Near the Money | 31Near the Money | 402Near the Money | OXYIn the Money | $1.11In the Money | $1.16In the Money | $0.92In the Money | $-0.07In the Money | 15In the Money | 5,233In the Money | |
OXYNear the Money | $0.84Near the Money | $0.90Near the Money | $1.05Near the Money | $0.02Near the Money | 44Near the Money | 566Near the Money | OXYIn the Money | $1.65In the Money | $1.72In the Money | $1.68In the Money | $0.19In the Money | 4In the Money | 115In the Money | |
OXYNear the Money | $0.54Near the Money | $0.57Near the Money | $0.55Near the Money | $-0.15Near the Money | 36Near the Money | 571Near the Money | OXYIn the Money | $2.22In the Money | $2.41In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
OXYOut of the Money | $0.32Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.09Out of the Money | 33Out of the Money | 4,284Out of the Money | OXYIn the Money | $2.97In the Money | $3.25In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 1,569In the Money | |
OXYOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $0.00Out of the Money | 6Out of the Money | 1,966Out of the Money | OXYIn the Money | $3.95In the Money | $4.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | OXYIn the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 23Out of the Money | 174Out of the Money | OXYIn the Money | $4.70In the Money | $7.25In the Money | $4.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | OXYIn the Money | $5.50In the Money | $7.75In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | OXYIn the Money | $6.05In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OXYIn the Money | $7.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | OXYIn the Money | $7.95In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 10Out of the Money | 1Out of the Money | OXYIn the Money | $9.15In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 115Out of the Money | 155Out of the Money | OXYIn the Money | $10.15In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 100Out of the Money | 226Out of the Money | OXYIn the Money | $11.15In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 160Out of the Money | 185Out of the Money | OXYIn the Money | $16.05In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | OXYIn the Money | $21.10In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $26.15In the Money | $29.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |