Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.50In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $18.05In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.10In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.10In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.10In the Money | $13.50In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.10In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $2.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $10.10In the Money | $10.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.04Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $9.15In the Money | $9.55In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
OXYIn the Money | $8.15In the Money | $8.55In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | OXYOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 5Out of the Money | 98Out of the Money | |
OXYIn the Money | $7.30In the Money | $8.05In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 8Out of the Money | 28Out of the Money | |
OXYIn the Money | $6.35In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 2Out of the Money | 148Out of the Money | |
OXYIn the Money | $5.35In the Money | $5.65In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 2Out of the Money | 281Out of the Money | |
OXYIn the Money | $4.50In the Money | $4.60In the Money | $4.43In the Money | $-0.07In the Money | 2In the Money | 66In the Money | OXYOut of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.06Out of the Money | 32Out of the Money | 217Out of the Money | |
OXYIn the Money | $3.60In the Money | $3.75In the Money | $3.90In the Money | $0.56In the Money | 8In the Money | 173In the Money | OXYOut of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.10Out of the Money | 14Out of the Money | 414Out of the Money | |
OXYIn the Money | $2.84In the Money | $2.93In the Money | $2.81In the Money | $0.15In the Money | 8In the Money | 115In the Money | OXYNear the Money | $0.52Near the Money | $0.56Near the Money | $0.56Near the Money | $-0.09Near the Money | 7Near the Money | 54Near the Money | |
OXYIn the Money | $2.14In the Money | $2.29In the Money | $2.10In the Money | $0.15In the Money | 32In the Money | 377In the Money | OXYNear the Money | $0.81Near the Money | $0.86Near the Money | $0.82Near the Money | $-0.15Near the Money | 43Near the Money | 174Near the Money | |
OXYUnderlying issue's last price | $1.53Underlying issue's last price | $1.59Underlying issue's last price | $1.60Underlying issue's last price | $0.21Underlying issue's last price | 504Underlying issue's last price | 462Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | $1.21Underlying issue's last price | $1.27Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price |
OXYNear the Money | $1.06Near the Money | $1.12Near the Money | $1.10Near the Money | $0.18Near the Money | 343Near the Money | 568Near the Money | OXYIn the Money | $1.74In the Money | $1.81In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
OXYNear the Money | $0.71Near the Money | $0.76Near the Money | $0.72Near the Money | $0.05Near the Money | 517Near the Money | 1,406Near the Money | OXYIn the Money | $2.37In the Money | $2.46In the Money | $2.25In the Money | $-0.30In the Money | 550In the Money | 1,569In the Money | |
OXYNear the Money | $0.46Near the Money | $0.51Near the Money | $0.50Near the Money | $0.10Near the Money | 159Near the Money | 1,940Near the Money | OXYIn the Money | $3.15In the Money | $3.25In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.04Out of the Money | 97Out of the Money | 257Out of the Money | OXYIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.01Out of the Money | 55Out of the Money | 175Out of the Money | OXYIn the Money | $4.65In the Money | $5.10In the Money | $4.97In the Money | $-2.98In the Money | 31In the Money | ---In the Money | |
OXYOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $-0.11Out of the Money | 7Out of the Money | 105Out of the Money | OXYIn the Money | $5.90In the Money | $6.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 26Out of the Money | 1,040Out of the Money | OXYIn the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | OXYIn the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 6Out of the Money | ---Out of the Money | OXYIn the Money | $8.75In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $2.21Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $9.70In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 21Out of the Money | ---Out of the Money | OXYIn the Money | $11.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.09Out of the Money | 1Out of the Money | ---Out of the Money | OXYIn the Money | $15.40In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.62Out of the Money | $0.62Out of the Money | 1Out of the Money | ---Out of the Money | OXYIn the Money | $21.80In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $24.95In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |