Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.20In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $17.15In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.65In the Money | $16.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.01Out of the Money | $-0.71Out of the Money | 1Out of the Money | 1Out of the Money | |
OXYIn the Money | $13.25In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.05In the Money | $13.40In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.20In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.05In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $1.31Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $9.00In the Money | $11.40In the Money | $10.20In the Money | $10.20In the Money | 1In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.05In the Money | $9.45In the Money | $7.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | OXYOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
OXYIn the Money | $7.10In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 135In the Money | OXYOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 3Out of the Money | 95Out of the Money | |
OXYIn the Money | $6.20In the Money | $8.40In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.08Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 18Out of the Money | 13Out of the Money | |
OXYIn the Money | $5.35In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.02Out of the Money | 10Out of the Money | 148Out of the Money | |
OXYIn the Money | $4.20In the Money | $6.55In the Money | $2.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.06Out of the Money | 13Out of the Money | 275Out of the Money | |
OXYIn the Money | $4.25In the Money | $4.95In the Money | $4.50In the Money | $0.00In the Money | 1In the Money | 65In the Money | OXYOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.01Out of the Money | 32Out of the Money | 85Out of the Money | |
OXYIn the Money | $2.97In the Money | $3.65In the Money | $3.60In the Money | $-0.13In the Money | 4In the Money | 159In the Money | OXYNear the Money | $0.37Near the Money | $0.44Near the Money | $0.41Near the Money | $0.00Near the Money | 56Near the Money | 284Near the Money | |
OXYIn the Money | $2.72In the Money | $3.10In the Money | $2.82In the Money | $-0.18In the Money | 18In the Money | 113In the Money | OXYNear the Money | $0.57Near the Money | $0.73Near the Money | $0.71Near the Money | $0.10Near the Money | 6Near the Money | 46Near the Money | |
OXYUnderlying issue's last price | $1.96Underlying issue's last price | $2.16Underlying issue's last price | $2.15Underlying issue's last price | $-0.15Underlying issue's last price | 32Underlying issue's last price | 363Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.89Underlying issue's last price | $1.16Underlying issue's last price | $0.90Underlying issue's last price | $-0.12Underlying issue's last price | 11Underlying issue's last price | 166Underlying issue's last price |
OXYNear the Money | $1.36Near the Money | $1.79Near the Money | $1.57Near the Money | $-0.10Near the Money | 64Near the Money | 308Near the Money | OXYIn the Money | $1.11In the Money | $1.55In the Money | $1.64In the Money | $0.19In the Money | 1In the Money | 62In the Money | |
OXYNear the Money | $1.01Near the Money | $1.20Near the Money | $1.11Near the Money | $-0.14Near the Money | 14Near the Money | 350Near the Money | OXYIn the Money | $1.86In the Money | $2.00In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
OXYNear the Money | $0.68Near the Money | $0.84Near the Money | $0.75Near the Money | $-0.10Near the Money | 228Near the Money | 1,056Near the Money | OXYIn the Money | $2.04In the Money | $2.74In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 1,569In the Money | |
OXYOut of the Money | $0.48Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.08Out of the Money | 2,137Out of the Money | 2,336Out of the Money | OXYIn the Money | $2.55In the Money | $3.45In the Money | $3.33In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.24Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $-0.05Out of the Money | 133Out of the Money | 173Out of the Money | OXYIn the Money | $3.75In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 46Out of the Money | 135Out of the Money | OXYIn the Money | $4.05In the Money | $6.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | OXYIn the Money | $5.05In the Money | $7.30In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 269In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.02Out of the Money | 1,430Out of the Money | 1,510Out of the Money | OXYIn the Money | $6.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | OXYIn the Money | $6.40In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $7.90In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.77Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $8.95In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $11.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.67Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $16.70In the Money | $18.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $21.40In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $25.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |