Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.15In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $16.15In the Money | $20.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.15In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.15In the Money | $16.45In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
OXYIn the Money | $11.15In the Money | $15.45In the Money | $13.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 208Out of the Money | |
OXYIn the Money | $10.20In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.38Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 200Out of the Money | 148Out of the Money | |
OXYIn the Money | $9.20In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
OXYIn the Money | $8.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 200Out of the Money | 143Out of the Money | |
OXYIn the Money | $7.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 54Out of the Money | |
OXYIn the Money | $6.25In the Money | $10.45In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 1Out of the Money | 18Out of the Money | |
OXYIn the Money | $5.35In the Money | $9.45In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $1.31Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 60Out of the Money | |
OXYIn the Money | $4.40In the Money | $8.45In the Money | $6.35In the Money | $0.98In the Money | 1In the Money | 2In the Money | OXYOut of the Money | $0.03Out of the Money | $0.99Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 211Out of the Money | 69Out of the Money | |
OXYIn the Money | $4.10In the Money | $6.15In the Money | $6.00In the Money | $0.02In the Money | 1In the Money | 11In the Money | OXYOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 4Out of the Money | 309Out of the Money | |
OXYIn the Money | $3.95In the Money | $4.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | OXYOut of the Money | $0.11Out of the Money | $0.23Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 268Out of the Money | 390Out of the Money | |
OXYIn the Money | $3.30In the Money | $3.85In the Money | $3.50In the Money | $-0.45In the Money | 15In the Money | 119In the Money | OXYOut of the Money | $0.17Out of the Money | $0.41Out of the Money | $0.20Out of the Money | $0.08Out of the Money | 149Out of the Money | 494Out of the Money | |
OXYIn the Money | $2.44In the Money | $2.76In the Money | $2.76In the Money | $-0.78In the Money | 5In the Money | 152In the Money | OXYNear the Money | $0.29Near the Money | $0.71Near the Money | $0.46Near the Money | $0.20Near the Money | 514Near the Money | 1,694Near the Money | |
OXYIn the Money | $1.74In the Money | $2.18In the Money | $1.90In the Money | $-0.46In the Money | 90In the Money | 2,262In the Money | OXYNear the Money | $0.54Near the Money | $0.70Near the Money | $0.58Near the Money | $0.07Near the Money | 192Near the Money | 229Near the Money | |
OXYUnderlying issue's last price | $1.10Underlying issue's last price | $1.32Underlying issue's last price | $1.12Underlying issue's last price | $-0.63Underlying issue's last price | 84Underlying issue's last price | 3,821Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | $0.91Underlying issue's last price | $1.07Underlying issue's last price | $0.98Underlying issue's last price | $0.33Underlying issue's last price | 44Underlying issue's last price | 253Underlying issue's last price |
OXYNear the Money | $0.64Near the Money | $0.83Near the Money | $0.84Near the Money | $-0.36Near the Money | 639Near the Money | 743Near the Money | OXYIn the Money | $1.28In the Money | $1.63In the Money | $1.22In the Money | $-0.09In the Money | 11In the Money | 33In the Money | |
OXYNear the Money | $0.47Near the Money | $0.53Near the Money | $0.47Near the Money | $-0.28Near the Money | 767Near the Money | 1,098Near the Money | OXYIn the Money | $1.95In the Money | $2.44In the Money | $1.88In the Money | $0.45In the Money | 17In the Money | 15In the Money | |
OXYNear the Money | $0.24Near the Money | $0.34Near the Money | $0.27Near the Money | $-0.19Near the Money | 138Near the Money | 1,031Near the Money | OXYIn the Money | $2.32In the Money | $4.10In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $-0.13Out of the Money | 564Out of the Money | 503Out of the Money | OXYIn the Money | $3.10In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $-0.13Out of the Money | 17Out of the Money | 182Out of the Money | OXYIn the Money | $4.05In the Money | $5.15In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.26Out of the Money | $0.10Out of the Money | $-0.03Out of the Money | 3Out of the Money | 185Out of the Money | OXYIn the Money | $4.00In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1,301Out of the Money | 2,274Out of the Money | OXYIn the Money | $5.00In the Money | $8.85In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.73Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | OXYIn the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | OXYIn the Money | $7.00In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 100Out of the Money | 674Out of the Money | OXYIn the Money | $8.00In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.01Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 100Out of the Money | 565Out of the Money | OXYIn the Money | $9.00In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 200Out of the Money | 112Out of the Money | OXYIn the Money | $10.00In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.91Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $14.70In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $19.70In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $25.00In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |