Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $19.25In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.10In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.85In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.70In the Money | $13.55In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.75In the Money | $12.35In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $9.00In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.10In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OXYIn the Money | $7.10In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OXYIn the Money | $6.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OXYIn the Money | $5.35In the Money | $7.45In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
OXYIn the Money | $4.40In the Money | $5.80In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1Out of the Money | 10Out of the Money | |
OXYIn the Money | $3.35In the Money | $5.50In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 17Out of the Money | 62Out of the Money | |
OXYIn the Money | $2.93In the Money | $3.80In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | OXYNear the Money | $0.12Near the Money | $0.55Near the Money | $0.30Near the Money | $0.03Near the Money | 4Near the Money | 283Near the Money | |
OXYIn the Money | $2.53In the Money | $2.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | OXYNear the Money | $0.51Near the Money | $0.61Near the Money | $0.51Near the Money | $0.12Near the Money | 149Near the Money | 268Near the Money | |
OXYUnderlying issue's last price | $1.77Underlying issue's last price | $2.27Underlying issue's last price | $2.15Underlying issue's last price | $-0.45Underlying issue's last price | 14Underlying issue's last price | 78Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.81Underlying issue's last price | $0.99Underlying issue's last price | $0.81Underlying issue's last price | $0.22Underlying issue's last price | 69Underlying issue's last price | 317Underlying issue's last price |
OXYNear the Money | $1.31Near the Money | $1.71Near the Money | $1.60Near the Money | $-0.40Near the Money | 62Near the Money | 59Near the Money | OXYIn the Money | $1.02In the Money | $1.35In the Money | $1.21In the Money | $0.16In the Money | 32In the Money | 135In the Money | |
OXYNear the Money | $0.87Near the Money | $1.24Near the Money | $1.01Near the Money | $-0.36Near the Money | 2,218Near the Money | 179Near the Money | OXYIn the Money | $1.56In the Money | $1.89In the Money | $1.74In the Money | $0.33In the Money | 54In the Money | 135In the Money | |
OXYNear the Money | $0.59Near the Money | $0.89Near the Money | $0.70Near the Money | $-0.27Near the Money | 1,143Near the Money | 385Near the Money | OXYIn the Money | $2.41In the Money | $2.73In the Money | $2.32In the Money | $0.32In the Money | 22In the Money | 99In the Money | |
OXYOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $-0.18Out of the Money | 91Out of the Money | 398Out of the Money | OXYIn the Money | $2.84In the Money | $3.50In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 202Out of the Money | 307Out of the Money | OXYIn the Money | $3.30In the Money | $4.85In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.15Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $-0.05Out of the Money | 8Out of the Money | 165Out of the Money | OXYIn the Money | $3.80In the Money | $6.15In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 3Out of the Money | 132Out of the Money | OXYIn the Money | $5.65In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 7Out of the Money | 70Out of the Money | OXYIn the Money | $6.45In the Money | $8.75In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | OXYIn the Money | $7.55In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.32Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 110Out of the Money | 1,183Out of the Money | OXYIn the Money | $8.55In the Money | $9.60In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $1.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OXYIn the Money | $9.00In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | OXYIn the Money | $9.45In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | OXYIn the Money | $10.80In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $11.60In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $17.95In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $22.65In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $26.90In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |