Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $19.15In the Money | $23.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.35In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.05In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.25In the Money | $13.50In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.65In the Money | $13.20In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $8.90In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $7.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OXYIn the Money | $6.40In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OXYIn the Money | $5.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.04Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OXYIn the Money | $6.00In the Money | $7.45In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
OXYIn the Money | $4.80In the Money | $6.65In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.02Out of the Money | 1Out of the Money | 10Out of the Money | |
OXYIn the Money | $4.40In the Money | $4.55In the Money | $5.37In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 17Out of the Money | 62Out of the Money | |
OXYIn the Money | $2.75In the Money | $3.65In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | OXYOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 4Out of the Money | 283Out of the Money | |
OXYIn the Money | $2.74In the Money | $2.86In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | OXYNear the Money | $0.48Near the Money | $0.51Near the Money | $0.49Near the Money | $0.10Near the Money | 137Near the Money | 268Near the Money | |
OXYIn the Money | $2.01In the Money | $2.13In the Money | $2.15In the Money | $-0.45In the Money | 14In the Money | 78In the Money | OXYNear the Money | $0.77Near the Money | $0.82Near the Money | $0.78Near the Money | $0.19Near the Money | 59Near the Money | 317Near the Money | |
OXYUnderlying issue's last price | $1.47Underlying issue's last price | $1.53Underlying issue's last price | $1.60Underlying issue's last price | $-0.40Underlying issue's last price | 62Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $1.17Underlying issue's last price | $1.25Underlying issue's last price | $1.21Underlying issue's last price | $0.16Underlying issue's last price | 32Underlying issue's last price | 135Underlying issue's last price |
OXYNear the Money | $1.01Near the Money | $1.06Near the Money | $1.01Near the Money | $-0.36Near the Money | 2,218Near the Money | 179Near the Money | OXYIn the Money | $1.70In the Money | $1.79In the Money | $1.74In the Money | $0.33In the Money | 54In the Money | 135In the Money | |
OXYNear the Money | $0.65Near the Money | $0.70Near the Money | $0.70Near the Money | $-0.27Near the Money | 1,143Near the Money | 385Near the Money | OXYIn the Money | $2.30In the Money | $2.67In the Money | $2.41In the Money | $0.41In the Money | 11In the Money | 99In the Money | |
OXYNear the Money | $0.41Near the Money | $0.45Near the Money | $0.42Near the Money | $-0.21Near the Money | 11Near the Money | 398Near the Money | OXYIn the Money | $2.43In the Money | $3.25In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.11Out of the Money | 202Out of the Money | 307Out of the Money | OXYIn the Money | $4.00In the Money | $4.10In the Money | $2.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 4Out of the Money | 165Out of the Money | OXYIn the Money | $4.75In the Money | $5.30In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OXYOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 3Out of the Money | 132Out of the Money | OXYIn the Money | $3.85In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 7Out of the Money | 70Out of the Money | OXYIn the Money | $4.85In the Money | $8.30In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | OXYIn the Money | $5.85In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.06Out of the Money | $-0.12Out of the Money | 110Out of the Money | 1,183Out of the Money | OXYIn the Money | $7.00In the Money | $10.65In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.47Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OXYIn the Money | $7.85In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.36Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | OXYIn the Money | $8.95In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | OXYIn the Money | $9.85In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $12.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $17.05In the Money | $20.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $21.95In the Money | $25.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $26.85In the Money | $31.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |