Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.60In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $16.30In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.55In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.40In the Money | $14.00In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.45In the Money | $13.25In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $10.55In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.45In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OXYIn the Money | $8.60In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
OXYIn the Money | $7.50In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.04Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OXYIn the Money | $6.30In the Money | $7.95In the Money | $7.53In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 2Out of the Money | 15Out of the Money | |
OXYIn the Money | $5.00In the Money | $7.40In the Money | $6.18In the Money | $6.18In the Money | 1In the Money | ---In the Money | OXYOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 8Out of the Money | 4Out of the Money | |
OXYIn the Money | $4.00In the Money | $6.45In the Money | $5.37In the Money | $-0.45In the Money | 1In the Money | 2In the Money | OXYOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
OXYIn the Money | $3.45In the Money | $5.80In the Money | $4.19In the Money | $-1.31In the Money | 10In the Money | 2In the Money | OXYOut of the Money | $0.22Out of the Money | $0.26Out of the Money | $0.27Out of the Money | $0.02Out of the Money | 105Out of the Money | 244Out of the Money | |
OXYIn the Money | $2.32In the Money | $3.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | OXYNear the Money | $0.34Near the Money | $0.39Near the Money | $0.39Near the Money | $-0.01Near the Money | 132Near the Money | 144Near the Money | |
OXYIn the Money | $2.43In the Money | $2.69In the Money | $2.60In the Money | $-0.40In the Money | 6In the Money | 78In the Money | OXYNear the Money | $0.56Near the Money | $0.69Near the Money | $0.59Near the Money | $-0.01Near the Money | 94Near the Money | 227Near the Money | |
OXYUnderlying issue's last price | $1.93Underlying issue's last price | $1.98Underlying issue's last price | $2.00Underlying issue's last price | $-0.40Underlying issue's last price | 18Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $0.74Underlying issue's last price | $1.10Underlying issue's last price | $1.05Underlying issue's last price | $0.15Underlying issue's last price | 70Underlying issue's last price | 99Underlying issue's last price |
OXYNear the Money | $1.37Near the Money | $1.47Near the Money | $1.37Near the Money | $-0.24Near the Money | 37Near the Money | 155Near the Money | OXYIn the Money | $1.32In the Money | $1.45In the Money | $1.41In the Money | $0.11In the Money | 46In the Money | 122In the Money | |
OXYNear the Money | $0.93Near the Money | $0.98Near the Money | $0.97Near the Money | $-0.21Near the Money | 133Near the Money | 316Near the Money | OXYIn the Money | $1.88In the Money | $1.96In the Money | $2.00In the Money | $0.30In the Money | 44In the Money | 59In the Money | |
OXYNear the Money | $0.59Near the Money | $0.64Near the Money | $0.63Near the Money | $-0.20Near the Money | 174Near the Money | 259Near the Money | OXYIn the Money | $2.56In the Money | $2.95In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.38Out of the Money | $-0.18Out of the Money | 84Out of the Money | 297Out of the Money | OXYIn the Money | $2.87In the Money | $4.20In the Money | $2.96In the Money | $-0.23In the Money | 4In the Money | 4In the Money | |
OXYOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.24Out of the Money | $-0.15Out of the Money | 77Out of the Money | 122Out of the Money | OXYIn the Money | $3.20In the Money | $4.75In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OXYOut of the Money | $0.14Out of the Money | $1.18Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 1Out of the Money | 132Out of the Money | OXYIn the Money | $5.00In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.09Out of the Money | $1.29Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 11Out of the Money | 65Out of the Money | OXYIn the Money | $5.80In the Money | $6.75In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 37Out of the Money | 45Out of the Money | OXYIn the Money | $6.50In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 115Out of the Money | 1,081Out of the Money | OXYIn the Money | $6.90In the Money | $8.95In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OXYIn the Money | $7.75In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 27Out of the Money | 77Out of the Money | OXYIn the Money | $8.65In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 112Out of the Money | OXYIn the Money | $9.90In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $11.10In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $12.70In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $16.45In the Money | $19.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $21.65In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $26.25In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |