Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $20.55In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.65In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.75In the Money | $15.30In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.65In the Money | $14.30In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
OXYIn the Money | $9.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.65In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $1.97Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OXYIn the Money | $7.90In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $1.33Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $6.85In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OXYIn the Money | $7.15In the Money | $7.50In the Money | $7.53In the Money | $0.38In the Money | 1In the Money | 1In the Money | OXYOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
OXYIn the Money | $6.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $5.35In the Money | $7.30In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
OXYIn the Money | $4.45In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 142Out of the Money | |
OXYIn the Money | $3.50In the Money | $4.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | OXYNear the Money | $0.37Near the Money | $0.40Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 134Near the Money | |
OXYIn the Money | $2.81In the Money | $2.95In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 78In the Money | OXYNear the Money | $0.57Near the Money | $0.61Near the Money | $0.60Near the Money | $0.06Near the Money | 10Near the Money | 217Near the Money | |
OXYUnderlying issue's last price | $2.15Underlying issue's last price | $2.26Underlying issue's last price | $2.40Underlying issue's last price | $-0.14Underlying issue's last price | 10Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $0.85Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $0.09Underlying issue's last price | 25Underlying issue's last price | 83Underlying issue's last price |
OXYNear the Money | $1.56Near the Money | $1.63Near the Money | $1.61Near the Money | $-0.29Near the Money | 57Near the Money | 201Near the Money | OXYIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.09In the Money | 31In the Money | 122In the Money | |
OXYNear the Money | $1.09Near the Money | $1.14Near the Money | $1.10Near the Money | $-0.30Near the Money | 38Near the Money | 442Near the Money | OXYIn the Money | $1.80In the Money | $1.87In the Money | $1.70In the Money | $-0.16In the Money | 2In the Money | 57In the Money | |
OXYNear the Money | $0.73Near the Money | $0.83Near the Money | $0.75Near the Money | $-0.23Near the Money | 76Near the Money | 245Near the Money | OXYIn the Money | $2.26In the Money | $2.59In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.52Out of the Money | $-0.04Out of the Money | 20Out of the Money | 294Out of the Money | OXYIn the Money | $3.20In the Money | $3.70In the Money | $3.19In the Money | $0.04In the Money | 3In the Money | 2In the Money | |
OXYOut of the Money | $0.32Out of the Money | $0.42Out of the Money | $0.35Out of the Money | $-0.07Out of the Money | 42Out of the Money | 100Out of the Money | OXYIn the Money | $4.05In the Money | $4.20In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
OXYOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | OXYIn the Money | $4.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | OXYIn the Money | $5.75In the Money | $6.90In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | OXYIn the Money | $5.35In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,081Out of the Money | OXYIn the Money | $6.65In the Money | $9.00In the Money | $7.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $1.34Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OXYIn the Money | $7.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | OXYIn the Money | $8.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 12Out of the Money | 76Out of the Money | OXYIn the Money | $9.00In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $10.00In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $11.05In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $16.10In the Money | $19.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $21.10In the Money | $24.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $26.10In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |