Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.15In the Money | $25.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $16.15In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.20In the Money | $17.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.20In the Money | $16.45In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.25In the Money | $15.45In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.25In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.25In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.35In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.36Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $7.40In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OXYIn the Money | $7.60In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | |
OXYIn the Money | $5.90In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.24Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3Out of the Money | |
OXYIn the Money | $6.05In the Money | $8.55In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.99Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 55Out of the Money | |
OXYIn the Money | $4.95In the Money | $7.25In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.48Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 35Out of the Money | 54Out of the Money | |
OXYIn the Money | $4.35In the Money | $5.90In the Money | $5.00In the Money | $0.55In the Money | 4In the Money | 61In the Money | OXYOut of the Money | $0.19Out of the Money | $0.56Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OXYIn the Money | $2.51In the Money | $4.10In the Money | $3.70In the Money | $0.20In the Money | 20In the Money | 77In the Money | OXYOut of the Money | $0.36Out of the Money | $0.78Out of the Money | $0.49Out of the Money | $-0.09Out of the Money | 35Out of the Money | 164Out of the Money | |
OXYIn the Money | $2.68In the Money | $3.40In the Money | $3.29In the Money | $0.30In the Money | 4In the Money | 40In the Money | OXYNear the Money | $0.51Near the Money | $0.84Near the Money | $0.80Near the Money | $-0.04Near the Money | 21Near the Money | 52Near the Money | |
OXYIn the Money | $2.22In the Money | $2.76In the Money | $2.59In the Money | $0.40In the Money | 4In the Money | 135In the Money | OXYNear the Money | $0.80Near the Money | $1.30Near the Money | $1.01Near the Money | $-0.19Near the Money | 19Near the Money | 82Near the Money | |
OXYUnderlying issue's last price | $1.63Underlying issue's last price | $2.09Underlying issue's last price | $2.01Underlying issue's last price | $0.22Underlying issue's last price | 68Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | $1.27Underlying issue's last price | $2.22Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
OXYNear the Money | $1.23Near the Money | $1.53Near the Money | $1.35Near the Money | $0.17Near the Money | 47Near the Money | 221Near the Money | OXYIn the Money | $1.79In the Money | $2.91In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYNear the Money | $0.91Near the Money | $1.35Near the Money | $0.92Near the Money | $0.02Near the Money | 24Near the Money | 281Near the Money | OXYIn the Money | $2.36In the Money | $4.60In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYNear the Money | $0.57Near the Money | $0.84Near the Money | $0.64Near the Money | $-0.09Near the Money | 5Near the Money | 85Near the Money | OXYIn the Money | $2.69In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.32Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 3Out of the Money | 55Out of the Money | OXYIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.25Out of the Money | $2.46Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 47Out of the Money | 13Out of the Money | OXYIn the Money | $3.90In the Money | $7.10In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | OXYIn the Money | $4.35In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 374Out of the Money | 68Out of the Money | OXYIn the Money | $5.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.09Out of the Money | $2.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OXYIn the Money | $6.10In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.12Out of the Money | $2.26Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 3Out of the Money | 12Out of the Money | OXYIn the Money | $7.00In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | OXYIn the Money | $8.00In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $8.85In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $9.85In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $14.85In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $19.85In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $24.85In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |