Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.55In the Money | $25.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $17.90In the Money | $20.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.80In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.80In the Money | $15.90In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.85In the Money | $14.55In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.90In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.85In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.85In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $8.85In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $1.37Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OXYIn the Money | $8.10In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | |
OXYIn the Money | $7.15In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 1Out of the Money | 3Out of the Money | |
OXYIn the Money | $6.30In the Money | $6.85In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 1Out of the Money | 55Out of the Money | |
OXYIn the Money | $5.35In the Money | $5.85In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.16Out of the Money | 35Out of the Money | 54Out of the Money | |
OXYIn the Money | $4.55In the Money | $4.90In the Money | $5.00In the Money | $0.55In the Money | 4In the Money | 61In the Money | OXYOut of the Money | $0.26Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
OXYIn the Money | $3.80In the Money | $4.05In the Money | $3.70In the Money | $0.20In the Money | 20In the Money | 77In the Money | OXYOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.48Out of the Money | $-0.10Out of the Money | 25Out of the Money | 164Out of the Money | |
OXYIn the Money | $2.97In the Money | $3.25In the Money | $3.29In the Money | $0.30In the Money | 4In the Money | 40In the Money | OXYNear the Money | $0.68Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.04Near the Money | 21Near the Money | 52Near the Money | |
OXYIn the Money | $2.33In the Money | $2.52In the Money | $2.59In the Money | $0.40In the Money | 4In the Money | 135In the Money | OXYNear the Money | $1.00Near the Money | $1.14Near the Money | $1.01Near the Money | $-0.19Near the Money | 19Near the Money | 82Near the Money | |
OXYUnderlying issue's last price | $1.77Underlying issue's last price | $1.96Underlying issue's last price | $2.01Underlying issue's last price | $0.22Underlying issue's last price | 68Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | OXYUnderlying issue's last price | $1.35Underlying issue's last price | $1.62Underlying issue's last price | $1.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 12Underlying issue's last price |
OXYNear the Money | $1.26Near the Money | $1.54Near the Money | $1.35Near the Money | $0.17Near the Money | 47Near the Money | 221Near the Money | OXYIn the Money | $1.87In the Money | $2.13In the Money | $2.38In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYNear the Money | $0.91Near the Money | $1.18Near the Money | $0.92Near the Money | $0.02Near the Money | 24Near the Money | 281Near the Money | OXYIn the Money | $2.52In the Money | $2.82In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYNear the Money | $0.61Near the Money | $0.78Near the Money | $0.83Near the Money | $0.10Near the Money | 4Near the Money | 85Near the Money | OXYIn the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.43Out of the Money | $0.57Out of the Money | $0.50Out of the Money | $0.07Out of the Money | 3Out of the Money | 55Out of the Money | OXYIn the Money | $4.00In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 47Out of the Money | 13Out of the Money | OXYIn the Money | $4.85In the Money | $5.35In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | OXYIn the Money | $5.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $0.05Out of the Money | 374Out of the Money | 68Out of the Money | OXYIn the Money | $6.40In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OXYIn the Money | $6.90In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 3Out of the Money | 12Out of the Money | OXYIn the Money | $7.20In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | OXYIn the Money | $8.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $9.25In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.36Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $10.80In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $15.30In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $20.85In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $25.05In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |