Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.20In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $16.90In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.20In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.75In the Money | $16.15In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.65In the Money | $15.15In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.15In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.30In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.96Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $7.85In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $1.03Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OXYIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
OXYIn the Money | $6.80In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.07Out of the Money | $0.31Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OXYIn the Money | $4.55In the Money | $7.15In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 27Out of the Money | 28Out of the Money | |
OXYIn the Money | $5.30In the Money | $5.95In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.15Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.08Out of the Money | 1Out of the Money | 54Out of the Money | |
OXYIn the Money | $4.40In the Money | $5.35In the Money | $4.45In the Money | $0.10In the Money | 4In the Money | 61In the Money | OXYOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.33Out of the Money | $-0.04Out of the Money | 41Out of the Money | 71Out of the Money | |
OXYIn the Money | $3.65In the Money | $4.50In the Money | $3.55In the Money | $-0.40In the Money | 5In the Money | 71In the Money | OXYNear the Money | $0.45Near the Money | $0.54Near the Money | $0.50Near the Money | $-0.10Near the Money | 67Near the Money | 117Near the Money | |
OXYIn the Money | $2.94In the Money | $3.55In the Money | $2.80In the Money | $-0.60In the Money | 1In the Money | 30In the Money | OXYNear the Money | $0.63Near the Money | $0.84Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
OXYUnderlying issue's last price | $2.14Underlying issue's last price | $2.52Underlying issue's last price | $2.37Underlying issue's last price | $0.19Underlying issue's last price | 5Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $0.83Underlying issue's last price | $1.33Underlying issue's last price | $1.32Underlying issue's last price | $0.13Underlying issue's last price | 7Underlying issue's last price | 70Underlying issue's last price |
OXYNear the Money | $1.58Near the Money | $1.92Near the Money | $1.71Near the Money | $-0.23Near the Money | 43Near the Money | 219Near the Money | OXYIn the Money | $1.45In the Money | $1.62In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYNear the Money | $1.08Near the Money | $1.44Near the Money | $1.26Near the Money | $-0.20Near the Money | 23Near the Money | 211Near the Money | OXYIn the Money | $2.00In the Money | $2.18In the Money | $2.38In the Money | $0.15In the Money | 1In the Money | 1In the Money | |
OXYNear the Money | $0.79Near the Money | $1.08Near the Money | $1.00Near the Money | $-0.04Near the Money | 28Near the Money | 242Near the Money | OXYIn the Money | $2.51In the Money | $2.87In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.66Out of the Money | $0.81Out of the Money | $0.72Out of the Money | $-0.11Out of the Money | 21Out of the Money | 59Out of the Money | OXYIn the Money | $3.40In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.31Out of the Money | $0.59Out of the Money | $0.48Out of the Money | $-0.08Out of the Money | 4Out of the Money | 52Out of the Money | OXYIn the Money | $3.25In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.27Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $0.21Out of the Money | 1Out of the Money | 13Out of the Money | OXYIn the Money | $4.55In the Money | $6.45In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $-0.01Out of the Money | 5Out of the Money | 31Out of the Money | OXYIn the Money | $5.55In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | OXYIn the Money | $5.85In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.14Out of the Money | $0.77Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OXYIn the Money | $6.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.73Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OXYIn the Money | $7.50In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | OXYIn the Money | $8.20In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $1.12Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $10.30In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.93Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $15.20In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $20.65In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $25.20In the Money | $29.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |