Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $22.25In the Money | $24.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $17.30In the Money | $19.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.15In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.25In the Money | $15.30In the Money | $14.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.02Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.30In the Money | $14.40In the Money | $13.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.02Out of the Money | $1.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.25In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $1.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.40In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.04Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.25In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.04Out of the Money | $1.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
OXYIn the Money | $8.20In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
OXYIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
OXYIn the Money | $6.55In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OXYIn the Money | $5.60In the Money | $6.20In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.16Out of the Money | $0.30Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OXYIn the Money | $4.75In the Money | $5.90In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.27Out of the Money | $0.56Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
OXYIn the Money | $2.85In the Money | $4.70In the Money | $4.18In the Money | $-0.17In the Money | 2In the Money | 61In the Money | OXYOut of the Money | $0.30Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.13Out of the Money | 8Out of the Money | 71Out of the Money | |
OXYIn the Money | $2.78In the Money | $3.45In the Money | $3.55In the Money | $-0.40In the Money | 5In the Money | 71In the Money | OXYNear the Money | $0.61Near the Money | $0.88Near the Money | $0.65Near the Money | $0.05Near the Money | 23Near the Money | 117Near the Money | |
OXYIn the Money | $2.58In the Money | $2.73In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 30In the Money | OXYNear the Money | $0.90Near the Money | $1.09Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
OXYUnderlying issue's last price | $1.13Underlying issue's last price | $2.33Underlying issue's last price | $2.03Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 131Underlying issue's last price | Filter Table By Strike Price of$62.00Underlying issue's last price | OXYUnderlying issue's last price | $1.31Underlying issue's last price | $1.41Underlying issue's last price | $1.32Underlying issue's last price | $0.13Underlying issue's last price | 7Underlying issue's last price | 70Underlying issue's last price |
OXYNear the Money | $1.50Near the Money | $1.64Near the Money | $1.45Near the Money | $-0.49Near the Money | 36Near the Money | 219Near the Money | OXYIn the Money | $1.76In the Money | $2.04In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYNear the Money | $1.02Near the Money | $1.35Near the Money | $1.10Near the Money | $-0.36Near the Money | 18Near the Money | 211Near the Money | OXYIn the Money | $2.37In the Money | $2.53In the Money | $2.38In the Money | $0.15In the Money | 1In the Money | 1In the Money | |
OXYNear the Money | $0.74Near the Money | $0.94Near the Money | $0.78Near the Money | $-0.26Near the Money | 26Near the Money | 242Near the Money | OXYIn the Money | $2.59In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | OXYIn the Money | $2.79In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.37Out of the Money | $0.91Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | OXYIn the Money | $4.70In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.21Out of the Money | 1Out of the Money | 13Out of the Money | OXYIn the Money | $4.95In the Money | $6.20In the Money | $6.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.07Out of the Money | 2Out of the Money | 31Out of the Money | OXYIn the Money | $6.15In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | OXYIn the Money | $6.55In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | OXYIn the Money | $7.60In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OXYIn the Money | $8.60In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | OXYIn the Money | $9.40In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $1.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | OXYIn the Money | $12.15In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $15.90In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $21.75In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $25.85In the Money | $29.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |