Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.00In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.90In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.00In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 1Out of the Money | 4Out of the Money | |
OXYIn the Money | $10.05In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.06Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.25In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.04Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $7.95In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.11Out of the Money | $1.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $6.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 4Out of the Money | 13Out of the Money | |
OXYIn the Money | $5.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.02Out of the Money | 4,802Out of the Money | 13Out of the Money | |
OXYIn the Money | $5.10In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.29Out of the Money | 14Out of the Money | ---Out of the Money | |
OXYIn the Money | $4.05In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.37Out of the Money | $0.01Out of the Money | 58Out of the Money | 13Out of the Money | |
OXYIn the Money | $3.55In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYNear the Money | $0.50Near the Money | $0.58Near the Money | $0.54Near the Money | $0.05Near the Money | 62Near the Money | 86Near the Money | |
OXYIn the Money | $2.92In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYNear the Money | $0.77Near the Money | $0.85Near the Money | $0.82Near the Money | $0.19Near the Money | 122Near the Money | 85Near the Money | |
OXYUnderlying issue's last price | $2.20Underlying issue's last price | $2.70Underlying issue's last price | $2.45Underlying issue's last price | $-0.52Underlying issue's last price | 5Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $1.11Underlying issue's last price | $1.18Underlying issue's last price | $1.13Underlying issue's last price | $0.15Underlying issue's last price | 688Underlying issue's last price | 38Underlying issue's last price |
OXYNear the Money | $1.85Near the Money | $2.34Near the Money | $1.94Near the Money | $-0.37Near the Money | 20Near the Money | 14Near the Money | OXYIn the Money | $1.52In the Money | $1.79In the Money | $1.54In the Money | $0.21In the Money | 40In the Money | 47In the Money | |
OXYNear the Money | $1.21Near the Money | $1.68Near the Money | $1.45Near the Money | $-0.37Near the Money | 56Near the Money | 8Near the Money | OXYIn the Money | $1.97In the Money | $2.41In the Money | $2.04In the Money | $0.64In the Money | 25In the Money | 33In the Money | |
OXYNear the Money | $0.96Near the Money | $1.28Near the Money | $1.09Near the Money | $-0.29Near the Money | 76Near the Money | 223Near the Money | OXYIn the Money | $2.70In the Money | $3.45In the Money | $2.67In the Money | $0.37In the Money | 6In the Money | 32In the Money | |
OXYOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.75Out of the Money | $-0.21Out of the Money | 17Out of the Money | 91Out of the Money | OXYIn the Money | $3.40In the Money | $4.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OXYOut of the Money | $0.43Out of the Money | $0.54Out of the Money | $0.53Out of the Money | $-0.05Out of the Money | 18Out of the Money | 50Out of the Money | OXYIn the Money | $3.35In the Money | $4.90In the Money | $3.55In the Money | $-0.23In the Money | 4In the Money | 8In the Money | |
OXYOut of the Money | $0.17Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.11Out of the Money | 5Out of the Money | 7Out of the Money | OXYIn the Money | $4.05In the Money | $5.95In the Money | $3.94In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
OXYOut of the Money | $0.19Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 2Out of the Money | 5Out of the Money | OXYIn the Money | $5.00In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 20Out of the Money | 29Out of the Money | OXYIn the Money | $5.85In the Money | $8.05In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 3,414In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.33Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 3Out of the Money | 16Out of the Money | OXYIn the Money | $7.50In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.36Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | OXYIn the Money | $8.40In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.10Out of the Money | $0.96Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OXYIn the Money | $9.20In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.94Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 11Out of the Money | 110Out of the Money | OXYIn the Money | $9.55In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.07Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $11.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $1.34Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | OXYIn the Money | $11.90In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $1.33Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | OXYIn the Money | $12.70In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $18.05In the Money | $19.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $22.90In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $27.10In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |