Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $21.55In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $16.70In the Money | $18.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.70In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 2Out of the Money | |
OXYIn the Money | $10.65In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.03Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.04Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $8.80In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $7.15In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 13Out of the Money | ---Out of the Money | |
OXYIn the Money | $6.20In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 11Out of the Money | 2Out of the Money | |
OXYIn the Money | $5.75In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.16Out of the Money | $0.46Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $4.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.27Out of the Money | $0.73Out of the Money | $0.36Out of the Money | $0.36Out of the Money | 13Out of the Money | ---Out of the Money | |
OXYIn the Money | $3.90In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.37Out of the Money | $0.49Out of the Money | $0.49Out of the Money | $0.11Out of the Money | 40Out of the Money | 46Out of the Money | |
OXYIn the Money | $3.10In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYNear the Money | $0.59Near the Money | $0.71Near the Money | $0.63Near the Money | $0.05Near the Money | 29Near the Money | 61Near the Money | |
OXYIn the Money | $2.85In the Money | $3.70In the Money | $2.97In the Money | $-1.35In the Money | 1In the Money | 6In the Money | OXYNear the Money | $0.84Near the Money | $0.99Near the Money | $0.98Near the Money | $0.14Near the Money | 25Near the Money | 20Near the Money | |
OXYUnderlying issue's last price | $2.20Underlying issue's last price | $2.65Underlying issue's last price | $2.31Underlying issue's last price | $-0.73Underlying issue's last price | 13Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $1.18Underlying issue's last price | $1.35Underlying issue's last price | $1.33Underlying issue's last price | $-0.05Underlying issue's last price | 5Underlying issue's last price | 42Underlying issue's last price |
OXYNear the Money | $1.61Near the Money | $2.09Near the Money | $1.82Near the Money | $-0.23Near the Money | 2Near the Money | 6Near the Money | OXYIn the Money | $1.50In the Money | $2.11In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
OXYNear the Money | $1.29Near the Money | $1.45Near the Money | $1.38Near the Money | $-0.26Near the Money | 32Near the Money | 238Near the Money | OXYIn the Money | $1.95In the Money | $2.52In the Money | $2.30In the Money | $0.34In the Money | 25In the Money | 7In the Money | |
OXYNear the Money | $0.94Near the Money | $1.07Near the Money | $0.96Near the Money | $-0.29Near the Money | 90Near the Money | 23Near the Money | OXYIn the Money | $2.69In the Money | $3.75In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
OXYOut of the Money | $0.67Out of the Money | $0.78Out of the Money | $0.58Out of the Money | $-0.42Out of the Money | 22Out of the Money | 39Out of the Money | OXYIn the Money | $3.55In the Money | $3.80In the Money | $3.78In the Money | $0.40In the Money | 5In the Money | 3In the Money | |
OXYOut of the Money | $0.47Out of the Money | $0.71Out of the Money | $0.49Out of the Money | $-0.10Out of the Money | 4Out of the Money | 3Out of the Money | OXYIn the Money | $3.60In the Money | $4.75In the Money | $3.94In the Money | $3.94In the Money | 26In the Money | ---In the Money | |
OXYOut of the Money | $0.33Out of the Money | $0.53Out of the Money | $0.35Out of the Money | $-0.18Out of the Money | 1Out of the Money | 6Out of the Money | OXYIn the Money | $4.90In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.23Out of the Money | $1.24Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 2Out of the Money | 28Out of the Money | OXYIn the Money | $5.90In the Money | $7.40In the Money | $6.18In the Money | $0.44In the Money | 40In the Money | 3,374In the Money | |
OXYOut of the Money | $0.16Out of the Money | $1.37Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 3Out of the Money | 13Out of the Money | OXYIn the Money | $5.95In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.14Out of the Money | $0.32Out of the Money | $0.21Out of the Money | $0.02Out of the Money | 10Out of the Money | 11Out of the Money | OXYIn the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.66Out of the Money | $0.11Out of the Money | $0.11Out of the Money | 2Out of the Money | ---Out of the Money | OXYIn the Money | $8.15In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 110Out of the Money | ---Out of the Money | OXYIn the Money | $9.50In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $9.90In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 5Out of the Money | ---Out of the Money | OXYIn the Money | $11.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.39Out of the Money | $0.39Out of the Money | 3Out of the Money | ---Out of the Money | OXYIn the Money | $12.15In the Money | $14.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $17.45In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $22.10In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $26.25In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |