Stocks Options

LAST PRICE
63.1300
TODAY'S CHANGE (%)
Trending Down-0.6000 (-0.9415%)

Bid / Lots
62.9000/ 23
Ask / Lots
63.2000/ 1
Open / Previous Close
63.5600 / 63.7300
Day Range
Low 62.3500
High 64.0400
52 Week Range
Low 55.1200
High 71.1850
Volume
10,018,681
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	$31.20In the Money	$35.45In the Money	$31.77In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$30.00	OXYOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
OXYIn the Money	$28.70In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$32.50	OXYOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	942Out of the Money
OXYIn the Money	$26.20In the Money	$30.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	OXYOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,345Out of the Money
OXYIn the Money	$23.70In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	OXYOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
OXYIn the Money	$21.25In the Money	$25.50In the Money	$22.20In the Money	$0.00In the Money	---In the Money	115In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	$0.00Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
OXYIn the Money	$18.75In the Money	$23.00In the Money	$19.05In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	$0.00Out of the Money	$2.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
OXYIn the Money	$16.25In the Money	$20.55In the Money	$17.50In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	$0.00Out of the Money	$0.58Out of the Money	$0.02Out of the Money	$0.00Out of the Money	5Out of the Money	2,593Out of the Money
OXYIn the Money	$14.00In the Money	$18.10In the Money	$17.20In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	$0.00Out of the Money	$0.11Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,771Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$11.35In the Money	$15.65In the Money	$14.75In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$50.00	OXYOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.03Out of the Money	$0.01Out of the Money	4Out of the Money	2,556Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$52.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$9.00In the Money	$13.10In the Money	$10.15In the Money	$0.00In the Money	---In the Money	76In the Money	Filter Table By Strike Price of$52.50	OXYOut of the Money	$0.04Out of the Money	$0.17Out of the Money	$0.09Out of the Money	$0.04Out of the Money	17Out of the Money	1,109Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$54.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$8.25In the Money	$9.35In the Money	$8.80In the Money	$-0.35In the Money	110In the Money	867In the Money	Filter Table By Strike Price of$55.00	OXYOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.05Out of the Money	1,013Out of the Money	7,744Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$5.00In the Money	$6.25In the Money	$6.48In the Money	$-0.17In the Money	7In the Money	738In the Money	Filter Table By Strike Price of$57.50	OXYOut of the Money	$0.15Out of the Money	$0.28Out of the Money	$0.26Out of the Money	$0.08Out of the Money	88Out of the Money	10,993Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$3.95In the Money	$4.10In the Money	$3.88In the Money	$-0.70In the Money	401In the Money	5,398In the Money	Filter Table By Strike Price of$60.00	OXYOut of the Money	$0.56Out of the Money	$0.62Out of the Money	$0.60Out of the Money	$0.15Out of the Money	373Out of the Money	17,906Out of the Money
OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	OXYNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$62.00	OXYNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
OXYIn the Money	$2.26In the Money	$2.32In the Money	$2.14In the Money	$-0.55In the Money	1,008In the Money	6,452In the Money	Filter Table By Strike Price of$62.50	OXYNear the Money	$1.33Near the Money	$1.39Near the Money	$1.48Near the Money	$0.37Near the Money	769Near the Money	8,376Near the Money
OXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$63.00Underlying issue's last price	OXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
OXYNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYNear the Money	$1.10Near the Money	$1.15Near the Money	$1.14Near the Money	$-0.26Near the Money	4,374Near the Money	13,976Near the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$2.67In the Money	$2.75In the Money	$2.72In the Money	$0.41In the Money	229In the Money	3,605In the Money
OXYNear the Money	---Near the Money	---Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	$0.46Out of the Money	$0.54Out of the Money	$0.46Out of the Money	$-0.19Out of the Money	630Out of the Money	11,776Out of the Money	Filter Table By Strike Price of$67.50	OXYIn the Money	$3.95In the Money	$4.80In the Money	$4.15In the Money	$0.00In the Money	---In the Money	1,223In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	$0.21Out of the Money	$0.24Out of the Money	$0.23Out of the Money	$-0.07Out of the Money	694Out of the Money	13,837Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$5.75In the Money	$8.05In the Money	$6.95In the Money	$1.20In the Money	2In the Money	1,626In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	no put option is available at this price
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	$0.09Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.04Out of the Money	65Out of the Money	3,240Out of the Money	Filter Table By Strike Price of$72.50	OXYIn the Money	$7.25In the Money	$11.45In the Money	$11.95In the Money	$0.00In the Money	---In the Money	66In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	OXYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	$0.04Out of the Money	$0.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	203Out of the Money	1,961Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	$10.00In the Money	$13.95In the Money	$14.50In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	$0.03Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	10Out of the Money	306Out of the Money	Filter Table By Strike Price of$77.50	OXYIn the Money	$12.20In the Money	$16.45In the Money	$9.60In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	$0.00Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,730Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$14.70In the Money	$18.95In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	292Out of the Money	Filter Table By Strike Price of$85.00	OXYIn the Money	$20.00In the Money	$23.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	$0.01Out of the Money	$0.38Out of the Money	$0.03Out of the Money	$0.00Out of the Money	600Out of the Money	505Out of the Money	Filter Table By Strike Price of$90.00	OXYIn the Money	$25.00In the Money	$28.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money	Filter Table By Strike Price of$95.00	OXYIn the Money	$29.75In the Money	$34.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	103Out of the Money	Filter Table By Strike Price of$100.00	OXYIn the Money	$34.75In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)