Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $30.50In the Money | $34.20In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
OXYIn the Money | $28.00In the Money | $31.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
OXYIn the Money | $25.50In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
OXYIn the Money | $23.25In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OXYIn the Money | $21.10In the Money | $23.40In the Money | $22.20In the Money | $0.70In the Money | 20In the Money | 115In the Money | OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
OXYIn the Money | $18.40In the Money | $20.55In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 105In the Money | OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
OXYIn the Money | $15.80In the Money | $18.90In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,594Out of the Money | |
OXYIn the Money | $13.65In the Money | $16.65In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | OXYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,770Out of the Money | |
OXYIn the Money | $11.25In the Money | $13.55In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 325In the Money | OXYOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,232Out of the Money | |
OXYIn the Money | $8.95In the Money | $11.00In the Money | $9.95In the Money | $0.64In the Money | 1In the Money | 80In the Money | OXYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,169Out of the Money | |
OXYIn the Money | $7.10In the Money | $7.65In the Money | $7.77In the Money | $0.87In the Money | 37In the Money | 869In the Money | OXYOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.07Out of the Money | 278Out of the Money | 6,502Out of the Money | |
OXYIn the Money | $5.10In the Money | $6.15In the Money | $5.60In the Money | $1.10In the Money | 33In the Money | 725In the Money | OXYOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.14Out of the Money | 196Out of the Money | 11,071Out of the Money | |
OXYUnderlying issue's last price | $3.00Underlying issue's last price | $3.25Underlying issue's last price | $3.15Underlying issue's last price | $0.39Underlying issue's last price | 5,683Underlying issue's last price | 5,783Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.81Underlying issue's last price | $0.84Underlying issue's last price | $0.84Underlying issue's last price | $-0.33Underlying issue's last price | 2,821Underlying issue's last price | 14,621Underlying issue's last price |
OXYNear the Money | $1.67Near the Money | $1.73Near the Money | $1.69Near the Money | $0.33Near the Money | 1,028Near the Money | 5,990Near the Money | OXYIn the Money | $1.83In the Money | $1.88In the Money | $1.81In the Money | $-0.56In the Money | 305In the Money | 7,987In the Money | |
OXYNear the Money | $0.78Near the Money | $0.82Near the Money | $0.79Near the Money | $0.17Near the Money | 1,405Near the Money | 12,876Near the Money | OXYIn the Money | $2.93In the Money | $3.55In the Money | $3.45In the Money | $-0.54In the Money | 24In the Money | 3,315In the Money | |
OXYOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.10Out of the Money | 358Out of the Money | 10,535Out of the Money | OXYIn the Money | $5.50In the Money | $5.85In the Money | $5.44In the Money | $-0.38In the Money | 1In the Money | 1,214In the Money | |
OXYOut of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.06Out of the Money | 508Out of the Money | 13,564Out of the Money | OXYIn the Money | $6.80In the Money | $9.25In the Money | $8.05In the Money | $-0.65In the Money | 46In the Money | 3In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 177Out of the Money | 3,128Out of the Money | OXYIn the Money | $8.85In the Money | $10.85In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.07Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,842Out of the Money | OXYIn the Money | $11.40In the Money | $14.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 4Out of the Money | 303Out of the Money | OXYIn the Money | $13.75In the Money | $15.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,730Out of the Money | OXYIn the Money | $16.40In the Money | $19.55In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | OXYIn the Money | $21.65In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | OXYIn the Money | $26.10In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | OXYIn the Money | $30.90In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 30Out of the Money | 72Out of the Money | OXYIn the Money | $36.10In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |