Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $29.25In the Money | $33.35In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
OXYIn the Money | $26.80In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
OXYIn the Money | $24.30In the Money | $27.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.94Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
OXYIn the Money | $22.05In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OXYIn the Money | $20.30In the Money | $22.20In the Money | $21.30In the Money | $-0.70In the Money | 10In the Money | 104In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
OXYIn the Money | $18.65In the Money | $20.05In the Money | $18.90In the Money | $1.45In the Money | 43In the Money | 27In the Money | OXYOut of the Money | $0.01Out of the Money | $1.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
OXYIn the Money | $15.25In the Money | $16.55In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 11Out of the Money | 2,593Out of the Money | |
OXYIn the Money | $13.70In the Money | $14.90In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | OXYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,755Out of the Money | |
OXYIn the Money | $10.35In the Money | $11.65In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 325In the Money | OXYOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,274Out of the Money | |
OXYIn the Money | $8.20In the Money | $9.15In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 60In the Money | OXYOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 154Out of the Money | 850Out of the Money | |
OXYIn the Money | $6.00In the Money | $6.75In the Money | $7.24In the Money | $0.00In the Money | ---In the Money | 859In the Money | OXYOut of the Money | $0.23Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 873Out of the Money | 5,719Out of the Money | |
OXYIn the Money | $4.35In the Money | $4.50In the Money | $4.50In the Money | $-0.60In the Money | 128In the Money | 553In the Money | OXYOut of the Money | $0.55Out of the Money | $0.58Out of the Money | $0.57Out of the Money | $0.14Out of the Money | 351Out of the Money | 8,253Out of the Money | |
OXYUnderlying issue's last price | $2.63Underlying issue's last price | $2.68Underlying issue's last price | $2.71Underlying issue's last price | $-0.56Underlying issue's last price | 239Underlying issue's last price | 4,492Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $1.24Underlying issue's last price | $1.32Underlying issue's last price | $1.30Underlying issue's last price | $0.31Underlying issue's last price | 882Underlying issue's last price | 13,412Underlying issue's last price |
OXYNear the Money | $1.38Near the Money | $1.42Near the Money | $1.40Near the Money | $-0.38Near the Money | 1,294Near the Money | 5,156Near the Money | OXYIn the Money | $2.52In the Money | $2.58In the Money | $2.55In the Money | $0.42In the Money | 360In the Money | 7,682In the Money | |
OXYOut of the Money | $0.64Out of the Money | $0.67Out of the Money | $0.66Out of the Money | $-0.18Out of the Money | 564Out of the Money | 11,110Out of the Money | OXYIn the Money | $4.30In the Money | $5.00In the Money | $4.25In the Money | $0.40In the Money | 85In the Money | 3,240In the Money | |
OXYOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 780Out of the Money | 10,199Out of the Money | OXYIn the Money | $6.50In the Money | $7.40In the Money | $6.42In the Money | $0.81In the Money | 234In the Money | 799In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 265Out of the Money | 13,558Out of the Money | OXYIn the Money | $8.75In the Money | $9.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.18Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 42Out of the Money | 2,463Out of the Money | OXYIn the Money | $10.80In the Money | $12.65In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 68Out of the Money | 1,835Out of the Money | OXYIn the Money | $13.15In the Money | $15.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 3Out of the Money | 285Out of the Money | OXYIn the Money | $15.35In the Money | $17.50In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,730Out of the Money | OXYIn the Money | $18.80In the Money | $20.15In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | OXYIn the Money | $23.75In the Money | $24.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | OXYIn the Money | $27.05In the Money | $30.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | OXYIn the Money | $31.85In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | OXYIn the Money | $36.85In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |