Stocks Options

LAST PRICE
54.7900
TODAY'S CHANGE (%)
Trending Up1.3500 (2.5262%)

Bid / Lots
54.7800/ 1
Ask / Lots
54.8500/ 3
Open / Previous Close
53.5300 / 53.4400
Day Range
Low 53.2292
High 54.8900
52 Week Range
Low 49.7500
High 71.1850
Volume
17,561,464
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.500

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	$14.95In the Money	$18.00In the Money	$12.55In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$38.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$13.75In the Money	$17.00In the Money	$13.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$39.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$13.30In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$12.80In the Money	$16.05In the Money	$13.45In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$12.45In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
OXYIn the Money	$11.85In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$11.35In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$10.85In the Money	$14.55In the Money	$10.00In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$42.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money
OXYIn the Money	$10.30In the Money	$13.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$10.00In the Money	$13.25In the Money	$9.75In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$43.00	OXYOut of the Money	---Out of the Money	$0.22Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
OXYIn the Money	$10.05In the Money	$12.50In the Money	$8.80In the Money	$0.00In the Money	---In the Money	64In the Money	Filter Table By Strike Price of$43.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
OXYIn the Money	$10.50In the Money	$11.90In the Money	$8.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$44.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	619Out of the Money
OXYIn the Money	$9.05In the Money	$10.55In the Money	$7.70In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$44.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money
OXYIn the Money	$8.55In the Money	$11.00In the Money	$9.50In the Money	$1.95In the Money	12In the Money	30In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,222Out of the Money
OXYIn the Money	$8.10In the Money	$9.40In the Money	$7.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$45.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	673Out of the Money
OXYIn the Money	$7.75In the Money	$8.95In the Money	$7.45In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$46.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
OXYIn the Money	$7.30In the Money	$9.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,036Out of the Money
OXYIn the Money	$7.65In the Money	$8.90In the Money	$4.60In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$47.00	OXYOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	343Out of the Money
OXYIn the Money	$7.20In the Money	$7.60In the Money	$5.35In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	671Out of the Money
OXYIn the Money	$6.75In the Money	$7.20In the Money	$6.15In the Money	$1.71In the Money	3In the Money	36In the Money	Filter Table By Strike Price of$48.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	66Out of the Money	7,498Out of the Money
OXYIn the Money	$5.25In the Money	$6.45In the Money	$5.25In the Money	$-0.20In the Money	1In the Money	10In the Money	Filter Table By Strike Price of$48.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	115Out of the Money	429Out of the Money
OXYIn the Money	$5.75In the Money	$6.70In the Money	$5.78In the Money	$1.28In the Money	6In the Money	707In the Money	Filter Table By Strike Price of$49.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	26Out of the Money	1,414Out of the Money
OXYIn the Money	$5.15In the Money	$5.60In the Money	$4.85In the Money	$1.12In the Money	9In the Money	72In the Money	Filter Table By Strike Price of$49.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	142Out of the Money	1,585Out of the Money
OXYIn the Money	$3.75In the Money	$4.90In the Money	$4.78In the Money	$1.28In the Money	123In the Money	655In the Money	Filter Table By Strike Price of$50.00	OXYOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	401Out of the Money	3,887Out of the Money
OXYIn the Money	$3.75In the Money	$3.90In the Money	$3.65In the Money	$1.15In the Money	73In the Money	1,700In the Money	Filter Table By Strike Price of$51.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1,404Out of the Money	2,891Out of the Money
OXYIn the Money	$2.79In the Money	$2.87In the Money	$2.80In the Money	$1.15In the Money	590In the Money	4,244In the Money	Filter Table By Strike Price of$52.00	OXYNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.14Near the Money	1,236Near the Money	2,710Near the Money
OXYIn the Money	$1.83In the Money	$1.94In the Money	$1.89In the Money	$1.00In the Money	3,141In the Money	8,414In the Money	Filter Table By Strike Price of$53.00	OXYNear the Money	$0.05Near the Money	$0.06Near the Money	$0.05Near the Money	$-0.34Near the Money	4,623Near the Money	1,946Near the Money
OXYUnderlying issue's last price	$0.97Underlying issue's last price	$1.00Underlying issue's last price	$1.00Underlying issue's last price	$0.60Underlying issue's last price	14,358Underlying issue's last price	8,521Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	OXYUnderlying issue's last price	$0.18Underlying issue's last price	$0.20Underlying issue's last price	$0.20Underlying issue's last price	$-0.68Underlying issue's last price	2,625Underlying issue's last price	819Underlying issue's last price
OXYNear the Money	$0.38Near the Money	$0.40Near the Money	$0.40Near the Money	$0.25Near the Money	24,274Near the Money	14,942Near the Money	Filter Table By Strike Price of$55.00	OXYIn the Money	$0.52In the Money	$0.61In the Money	$0.66In the Money	$-1.13In the Money	259In the Money	522In the Money
OXYNear the Money	$0.13Near the Money	$0.14Near the Money	$0.12Near the Money	$0.04Near the Money	11,135Near the Money	6,578Near the Money	Filter Table By Strike Price of$56.00	OXYIn the Money	$1.24In the Money	$1.36In the Money	$1.34In the Money	$-1.40In the Money	17In the Money	285In the Money
OXYNear the Money	$0.05Near the Money	$0.06Near the Money	$0.06Near the Money	$0.02Near the Money	5,511Near the Money	1,846Near the Money	Filter Table By Strike Price of$57.00	OXYIn the Money	$2.15In the Money	$2.42In the Money	$3.05In the Money	$-1.40In the Money	15In the Money	129In the Money
OXYOut of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1,138Out of the Money	1,746Out of the Money	Filter Table By Strike Price of$58.00	OXYIn the Money	$3.05In the Money	$4.30In the Money	$3.23In the Money	$-1.00In the Money	2In the Money	7In the Money
OXYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	169Out of the Money	290Out of the Money	Filter Table By Strike Price of$59.00	OXYIn the Money	$3.10In the Money	$5.40In the Money	$6.25In the Money	$0.00In the Money	---In the Money	17In the Money
OXYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	775Out of the Money	835Out of the Money	Filter Table By Strike Price of$60.00	OXYIn the Money	$5.00In the Money	$5.40In the Money	$6.30In the Money	$-0.39In the Money	1In the Money	2In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	18Out of the Money	1,052Out of the Money	Filter Table By Strike Price of$61.00	OXYIn the Money	$5.15In the Money	$6.35In the Money	$10.20In the Money	$0.00In the Money	---In the Money	4In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	$5.15In the Money	$7.40In the Money	$7.90In the Money	$-1.35In the Money	59In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	$6.90In the Money	$8.45In the Money	$10.20In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	$9.10In the Money	$9.45In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$10.10In the Money	$10.40In the Money	$13.05In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	$10.15In the Money	$11.45In the Money	$12.65In the Money	$-0.40In the Money	7In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	$12.00In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$1.15Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	$13.10In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$15.10In the Money	$16.30In the Money	$17.25In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	$19.15In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$23.40In the Money	$27.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)