Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $30.05In the Money | $33.95In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 10Out of the Money | 201Out of the Money | |
OXYIn the Money | $27.50In the Money | $31.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
OXYIn the Money | $25.10In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
OXYIn the Money | $23.00In the Money | $26.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OXYIn the Money | $21.00In the Money | $23.25In the Money | $22.00In the Money | $2.10In the Money | 10In the Money | 94In the Money | OXYOut of the Money | $0.01Out of the Money | $1.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
OXYIn the Money | $18.75In the Money | $20.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | OXYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 60Out of the Money | 69Out of the Money | |
OXYIn the Money | $15.90In the Money | $18.05In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,593Out of the Money | |
OXYIn the Money | $13.45In the Money | $15.95In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | OXYOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,755Out of the Money | |
OXYIn the Money | $11.10In the Money | $13.75In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 325In the Money | OXYOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,274Out of the Money | |
OXYIn the Money | $7.90In the Money | $10.90In the Money | $9.65In the Money | $-0.35In the Money | 25In the Money | 85In the Money | OXYOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 27Out of the Money | 845Out of the Money | |
OXYIn the Money | $6.25In the Money | $8.35In the Money | $7.24In the Money | $-0.65In the Money | 5In the Money | 857In the Money | OXYOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 24Out of the Money | 5,712Out of the Money | |
OXYIn the Money | $5.00In the Money | $5.20In the Money | $5.10In the Money | $-0.20In the Money | 9In the Money | 549In the Money | OXYOut of the Money | $0.40Out of the Money | $0.58Out of the Money | $0.43Out of the Money | $-0.02Out of the Money | 87Out of the Money | 8,198Out of the Money | |
OXYUnderlying issue's last price | $3.20Underlying issue's last price | $3.25Underlying issue's last price | $3.27Underlying issue's last price | $-0.29Underlying issue's last price | 169Underlying issue's last price | 4,432Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.96Underlying issue's last price | $1.04Underlying issue's last price | $0.99Underlying issue's last price | $0.11Underlying issue's last price | 463Underlying issue's last price | 13,112Underlying issue's last price |
OXYNear the Money | $1.76Near the Money | $1.80Near the Money | $1.78Near the Money | $-0.32Near the Money | 1,839Near the Money | 4,264Near the Money | OXYIn the Money | $2.07In the Money | $2.11In the Money | $2.13In the Money | $0.08In the Money | 171In the Money | 7,636In the Money | |
OXYOut of the Money | $0.84Out of the Money | $0.87Out of the Money | $0.84Out of the Money | $-0.23Out of the Money | 3,418Out of the Money | 9,817Out of the Money | OXYIn the Money | $3.60In the Money | $4.40In the Money | $3.85In the Money | $0.51In the Money | 48In the Money | 3,198In the Money | |
OXYOut of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.36Out of the Money | $-0.12Out of the Money | 645Out of the Money | 9,975Out of the Money | OXYIn the Money | $4.70In the Money | $6.15In the Money | $5.61In the Money | $0.26In the Money | 5In the Money | 797In the Money | |
OXYOut of the Money | $0.17Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.06Out of the Money | 282Out of the Money | 13,629Out of the Money | OXYIn the Money | $7.05In the Money | $9.25In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
OXYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 73Out of the Money | 2,411Out of the Money | OXYIn the Money | $9.50In the Money | $12.50In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 19Out of the Money | 1,833Out of the Money | OXYIn the Money | $12.15In the Money | $14.40In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 61Out of the Money | 304Out of the Money | OXYIn the Money | $14.90In the Money | $16.30In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,730Out of the Money | OXYIn the Money | $17.80In the Money | $19.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | OXYIn the Money | $22.80In the Money | $24.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | OXYIn the Money | $26.30In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | OXYIn the Money | $31.35In the Money | $35.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | OXYIn the Money | $36.55In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |