Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $30.45In the Money | $34.40In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
OXYIn the Money | $28.00In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
OXYIn the Money | $25.55In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
OXYIn the Money | $23.15In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OXYIn the Money | $22.10In the Money | $24.25In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
OXYIn the Money | $18.55In the Money | $21.50In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | OXYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
OXYIn the Money | $16.45In the Money | $19.00In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,593Out of the Money | |
OXYIn the Money | $13.50In the Money | $16.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 35In the Money | OXYOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,755Out of the Money | |
OXYIn the Money | $12.25In the Money | $13.20In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 325In the Money | OXYOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.04Out of the Money | 5Out of the Money | 2,274Out of the Money | |
OXYIn the Money | $9.05In the Money | $10.75In the Money | $10.00In the Money | $-0.70In the Money | 2In the Money | 83In the Money | OXYOut of the Money | $0.03Out of the Money | $0.18Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 61Out of the Money | 866Out of the Money | |
OXYIn the Money | $7.70In the Money | $8.00In the Money | $7.89In the Money | $-0.98In the Money | 3In the Money | 857In the Money | OXYOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.04Out of the Money | 8Out of the Money | 5,711Out of the Money | |
OXYIn the Money | $5.40In the Money | $5.80In the Money | $5.30In the Money | $-0.04In the Money | 2In the Money | 548In the Money | OXYOut of the Money | $0.27Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.07Out of the Money | 39Out of the Money | 8,169Out of the Money | |
OXYUnderlying issue's last price | $3.60Underlying issue's last price | $3.90Underlying issue's last price | $3.56Underlying issue's last price | $-0.15Underlying issue's last price | 61Underlying issue's last price | 4,416Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.86Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $0.00Underlying issue's last price | 327Underlying issue's last price | 12,814Underlying issue's last price |
OXYNear the Money | $2.05Near the Money | $2.12Near the Money | $2.10Near the Money | $-0.10Near the Money | 185Near the Money | 4,314Near the Money | OXYIn the Money | $1.80In the Money | $1.86In the Money | $2.05In the Money | $0.17In the Money | 82In the Money | 7,637In the Money | |
OXYNear the Money | $1.04Near the Money | $1.08Near the Money | $1.07Near the Money | $-0.09Near the Money | 808Near the Money | 9,682Near the Money | OXYIn the Money | $3.30In the Money | $3.40In the Money | $3.34In the Money | $0.34In the Money | 13In the Money | 3,195In the Money | |
OXYOut of the Money | $0.50Out of the Money | $0.53Out of the Money | $0.48Out of the Money | $-0.04Out of the Money | 208Out of the Money | 9,900Out of the Money | OXYIn the Money | $5.10In the Money | $5.40In the Money | $5.35In the Money | $-0.05In the Money | 50In the Money | 797In the Money | |
OXYOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $-0.03Out of the Money | 400Out of the Money | 13,765Out of the Money | OXYIn the Money | $7.25In the Money | $8.15In the Money | $7.90In the Money | $0.55In the Money | 64In the Money | 54In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,411Out of the Money | OXYIn the Money | $9.00In the Money | $11.30In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,833Out of the Money | OXYIn the Money | $12.15In the Money | $13.15In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 120Out of the Money | 279Out of the Money | OXYIn the Money | $14.70In the Money | $16.25In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,730Out of the Money | OXYIn the Money | $16.50In the Money | $19.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | OXYIn the Money | $21.95In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 60Out of the Money | 485Out of the Money | OXYIn the Money | $25.90In the Money | $29.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | OXYIn the Money | $31.15In the Money | $34.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | OXYIn the Money | $35.95In the Money | $39.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |