Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $31.15In the Money | $35.40In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
OXYIn the Money | $28.70In the Money | $32.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
OXYIn the Money | $26.20In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
OXYIn the Money | $23.75In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OXYIn the Money | $21.25In the Money | $25.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | OXYOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
OXYIn the Money | $18.80In the Money | $23.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
OXYIn the Money | $16.30In the Money | $20.00In the Money | $18.75In the Money | $0.70In the Money | 2In the Money | 8In the Money | OXYOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,581Out of the Money | |
OXYIn the Money | $14.00In the Money | $18.10In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | OXYOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 15Out of the Money | 1,757Out of the Money | |
OXYIn the Money | $11.35In the Money | $15.60In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 333In the Money | OXYOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,280Out of the Money | |
OXYIn the Money | $9.00In the Money | $13.00In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | OXYOut of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 60Out of the Money | 879Out of the Money | |
OXYIn the Money | $8.40In the Money | $8.70In the Money | $8.78In the Money | $0.18In the Money | 1In the Money | 854In the Money | OXYOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 27Out of the Money | 5,726Out of the Money | |
OXYIn the Money | $6.15In the Money | $6.35In the Money | $6.38In the Money | $0.38In the Money | 7In the Money | 547In the Money | OXYOut of the Money | $0.34Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 60Out of the Money | 4,875Out of the Money | |
OXYIn the Money | $4.20In the Money | $4.90In the Money | $4.35In the Money | $0.35In the Money | 231In the Money | 3,708In the Money | OXYOut of the Money | $0.79Out of the Money | $0.82Out of the Money | $0.80Out of the Money | $-0.07Out of the Money | 153Out of the Money | 12,613Out of the Money | |
OXYUnderlying issue's last price | $2.60Underlying issue's last price | $2.66Underlying issue's last price | $2.55Underlying issue's last price | $0.11Underlying issue's last price | 504Underlying issue's last price | 4,804Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | OXYUnderlying issue's last price | $1.64Underlying issue's last price | $1.68Underlying issue's last price | $1.64Underlying issue's last price | $-0.15Underlying issue's last price | 31Underlying issue's last price | 7,425Underlying issue's last price |
OXYNear the Money | $1.44Near the Money | $1.47Near the Money | $1.40Near the Money | $0.06Near the Money | 451Near the Money | 8,871Near the Money | OXYIn the Money | $2.97In the Money | $3.05In the Money | $2.96In the Money | $-0.29In the Money | 116In the Money | 2,758In the Money | |
OXYOut of the Money | $0.73Out of the Money | $0.77Out of the Money | $0.72Out of the Money | $0.03Out of the Money | 315Out of the Money | 9,466Out of the Money | OXYIn the Money | $4.15In the Money | $5.00In the Money | $4.60In the Money | $-0.55In the Money | 4In the Money | 793In the Money | |
OXYOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 621Out of the Money | 13,657Out of the Money | OXYIn the Money | $6.95In the Money | $7.20In the Money | $7.17In the Money | $0.17In the Money | 1,142In the Money | 9In the Money | |
OXYOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 87Out of the Money | 2,488Out of the Money | OXYIn the Money | $8.25In the Money | $10.80In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,788Out of the Money | OXYIn the Money | $10.95In the Money | $12.35In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | OXYIn the Money | $12.35In the Money | $16.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,730Out of the Money | OXYIn the Money | $15.00In the Money | $19.10In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | OXYIn the Money | $19.85In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | OXYIn the Money | $24.85In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | OXYIn the Money | $29.85In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 71Out of the Money | OXYIn the Money | $34.85In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |