Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $31.55In the Money | $35.20In the Money | $31.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
OXYIn the Money | $29.10In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 942Out of the Money | |
OXYIn the Money | $26.60In the Money | $30.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
OXYIn the Money | $24.15In the Money | $27.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $2.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OXYIn the Money | $23.20In the Money | $23.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 94In the Money | OXYOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
OXYIn the Money | $20.75In the Money | $21.00In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | 27In the Money | OXYOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
OXYIn the Money | $18.25In the Money | $18.55In the Money | $18.75In the Money | $0.70In the Money | 2In the Money | 8In the Money | OXYOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,581Out of the Money | |
OXYIn the Money | $15.80In the Money | $16.00In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 35In the Money | OXYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 12Out of the Money | 1,757Out of the Money | |
OXYIn the Money | $13.35In the Money | $14.90In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 333In the Money | OXYOut of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 1Out of the Money | 2,280Out of the Money | |
OXYIn the Money | $10.85In the Money | $11.20In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 83In the Money | OXYOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 60Out of the Money | 879Out of the Money | |
OXYIn the Money | $8.50In the Money | $8.65In the Money | $8.78In the Money | $0.18In the Money | 1In the Money | 854In the Money | OXYOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 19Out of the Money | 5,726Out of the Money | |
OXYIn the Money | $6.25In the Money | $6.35In the Money | $6.14In the Money | $0.14In the Money | 5In the Money | 547In the Money | OXYOut of the Money | $0.33Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.06Out of the Money | 60Out of the Money | 4,875Out of the Money | |
OXYIn the Money | $4.20In the Money | $4.30In the Money | $4.28In the Money | $0.28In the Money | 213In the Money | 3,708In the Money | OXYNear the Money | $0.80Near the Money | $0.82Near the Money | $0.82Near the Money | $-0.05Near the Money | 145Near the Money | 12,613Near the Money | |
OXYUnderlying issue's last price | $2.60Underlying issue's last price | $2.64Underlying issue's last price | $2.63Underlying issue's last price | $0.19Underlying issue's last price | 463Underlying issue's last price | 4,804Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | OXYUnderlying issue's last price | $1.66Underlying issue's last price | $1.69Underlying issue's last price | $1.67Underlying issue's last price | $-0.12Underlying issue's last price | 27Underlying issue's last price | 7,425Underlying issue's last price |
OXYNear the Money | $1.43Near the Money | $1.46Near the Money | $1.45Near the Money | $0.11Near the Money | 429Near the Money | 8,871Near the Money | OXYIn the Money | $2.98In the Money | $3.05In the Money | $2.98In the Money | $-0.27In the Money | 62In the Money | 2,758In the Money | |
OXYOut of the Money | $0.72Out of the Money | $0.75Out of the Money | $0.78Out of the Money | $0.09Out of the Money | 307Out of the Money | 9,466Out of the Money | OXYIn the Money | $4.80In the Money | $4.90In the Money | $4.60In the Money | $-0.55In the Money | 4In the Money | 793In the Money | |
OXYOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 619Out of the Money | 13,657Out of the Money | OXYIn the Money | $7.05In the Money | $7.10In the Money | $7.07In the Money | $0.07In the Money | 909In the Money | 9In the Money | |
OXYOut of the Money | $0.21Out of the Money | $0.24Out of the Money | $0.22Out of the Money | $-0.01Out of the Money | 87Out of the Money | 2,488Out of the Money | OXYIn the Money | $9.40In the Money | $9.60In the Money | $11.95In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
OXYOut of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 31Out of the Money | 1,788Out of the Money | OXYIn the Money | $11.85In the Money | $12.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | OXYIn the Money | $14.40In the Money | $14.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,730Out of the Money | OXYIn the Money | $16.95In the Money | $18.00In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | OXYIn the Money | $21.95In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 482Out of the Money | OXYIn the Money | $25.60In the Money | $27.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | OXYIn the Money | $30.35In the Money | $33.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 2Out of the Money | 71Out of the Money | OXYIn the Money | $35.55In the Money | $38.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |