Stocks Options

LAST PRICE
54.8600
TODAY'S CHANGE (%)
Trending Up0.2900 (0.5314%)

Bid / Lots
54.8500/ 11
Ask / Lots
54.8600/ 1
Open / Previous Close
54.3500 / 54.5700
Day Range
Low 54.2300
High 54.9500
52 Week Range
Low 49.7500
High 71.1850
Volume
2,132,741
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.518

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	$15.65In the Money	$15.95In the Money	$13.65In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$39.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$15.20In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$14.65In the Money	$15.00In the Money	$14.78In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$14.15In the Money	$14.45In the Money	$13.20In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$40.50	OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$13.80In the Money	$13.95In the Money	$13.30In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$41.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$13.30In the Money	$13.45In the Money	$12.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$41.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$12.65In the Money	$12.95In the Money	$12.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
OXYIn the Money	$12.15In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$11.65In the Money	$11.95In the Money	$11.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$43.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
OXYIn the Money	$11.30In the Money	$11.45In the Money	$10.85In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$43.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$10.80In the Money	$10.95In the Money	$10.40In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$44.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
OXYIn the Money	$10.30In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$9.65In the Money	$9.90In the Money	$9.05In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	439Out of the Money
OXYIn the Money	$9.15In the Money	$9.40In the Money	$10.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.50	OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
OXYIn the Money	$8.80In the Money	$8.90In the Money	$9.65In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$46.00	OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
OXYIn the Money	$8.15In the Money	$8.50In the Money	$8.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
OXYIn the Money	$7.80In the Money	$8.05In the Money	$4.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$47.00	OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
OXYIn the Money	$7.15In the Money	$7.45In the Money	$4.00In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
OXYIn the Money	$6.65In the Money	$6.90In the Money	$6.07In the Money	$0.00In the Money	---In the Money	102In the Money	Filter Table By Strike Price of$48.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	929Out of the Money
OXYIn the Money	$6.20In the Money	$6.45In the Money	$5.20In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$48.50	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	986Out of the Money
OXYIn the Money	$5.80In the Money	$5.90In the Money	$5.40In the Money	$0.00In the Money	---In the Money	372In the Money	Filter Table By Strike Price of$49.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	562Out of the Money
OXYIn the Money	$5.30In the Money	$5.40In the Money	$5.10In the Money	$0.20In the Money	1In the Money	59In the Money	Filter Table By Strike Price of$49.50	OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money
OXYIn the Money	$4.80In the Money	$4.90In the Money	$4.80In the Money	$0.13In the Money	231In the Money	551In the Money	Filter Table By Strike Price of$50.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	1,225Out of the Money
OXYIn the Money	$3.80In the Money	$3.90In the Money	$3.71In the Money	$-0.09In the Money	93In the Money	1,325In the Money	Filter Table By Strike Price of$51.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	1,493Out of the Money
OXYIn the Money	$2.82In the Money	$2.89In the Money	$2.81In the Money	$0.10In the Money	68In the Money	1,556In the Money	Filter Table By Strike Price of$52.00	OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	47Near the Money	9,812Near the Money
OXYIn the Money	$1.82In the Money	$1.89In the Money	$1.85In the Money	$0.24In the Money	209In the Money	2,377In the Money	Filter Table By Strike Price of$53.00	OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	394Near the Money	2,447Near the Money
OXYUnderlying issue's last price	$0.85Underlying issue's last price	$0.89Underlying issue's last price	$0.89Underlying issue's last price	$0.11Underlying issue's last price	534Underlying issue's last price	4,108Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	OXYUnderlying issue's last price	$0.01Underlying issue's last price	$0.02Underlying issue's last price	$0.02Underlying issue's last price	$-0.12Underlying issue's last price	197Underlying issue's last price	3,134Underlying issue's last price
OXYNear the Money	$0.08Near the Money	$0.10Near the Money	$0.09Near the Money	$-0.13Near the Money	1,909Near the Money	9,721Near the Money	Filter Table By Strike Price of$55.00	OXYIn the Money	$0.22In the Money	$0.25In the Money	$0.22In the Money	$-0.29In the Money	96In the Money	1,320In the Money
OXYNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.03Near the Money	1,154Near the Money	9,237Near the Money	Filter Table By Strike Price of$56.00	OXYIn the Money	$1.12In the Money	$1.19In the Money	$1.18In the Money	$-0.17In the Money	24In the Money	784In the Money
OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	64Near the Money	6,860Near the Money	Filter Table By Strike Price of$57.00	OXYIn the Money	$2.12In the Money	$2.18In the Money	$2.93In the Money	$0.00In the Money	---In the Money	98In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	70Out of the Money	10,117Out of the Money	Filter Table By Strike Price of$58.00	OXYIn the Money	$3.10In the Money	$3.20In the Money	$2.28In the Money	$0.00In the Money	---In the Money	54In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	5,062Out of the Money	Filter Table By Strike Price of$59.00	OXYIn the Money	$4.10In the Money	$4.20In the Money	$3.20In the Money	$0.00In the Money	---In the Money	4In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	5,629Out of the Money	Filter Table By Strike Price of$60.00	OXYIn the Money	$5.05In the Money	$5.35In the Money	$6.01In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	632Out of the Money	Filter Table By Strike Price of$61.00	OXYIn the Money	$5.90In the Money	$6.50In the Money	$7.35In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	$7.05In the Money	$7.25In the Money	$7.25In the Money	$0.00In the Money	---In the Money	3In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	$7.90In the Money	$8.55In the Money	$8.95In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	$9.00In the Money	$9.65In the Money	$9.29In the Money	$0.00In the Money	---In the Money	3In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,509Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$9.40In the Money	$11.20In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	$10.45In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	890Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	$11.35In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	$12.05In the Money	$14.60In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$13.65In the Money	$17.15In the Money	$14.55In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	$18.50In the Money	$22.20In the Money	$21.00In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$23.40In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)