Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $15.85In the Money | $17.35In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | 49In the Money | OXYOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.65In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.15In the Money | $17.05In the Money | $14.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.15In the Money | $16.25In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 104In the Money | OXYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.70In the Money | $16.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 106In the Money | OXYOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.65In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $13.05In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.65In the Money | $13.85In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $12.15In the Money | $12.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.65In the Money | $12.85In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 15Out of the Money | |
OXYIn the Money | $11.15In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.55In the Money | $11.10In the Money | $9.55In the Money | $0.00In the Money | ---In the Money | 75In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 6Out of the Money | 437Out of the Money | |
OXYIn the Money | $10.15In the Money | $10.45In the Money | $10.02In the Money | $2.17In the Money | 14In the Money | 4In the Money | OXYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $9.65In the Money | $9.95In the Money | $9.65In the Money | $1.60In the Money | 30In the Money | 3In the Money | OXYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
OXYIn the Money | $8.15In the Money | $10.40In the Money | $6.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
OXYIn the Money | $8.60In the Money | $9.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 156Out of the Money | 73Out of the Money | |
OXYIn the Money | $8.10In the Money | $8.55In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 18In the Money | OXYOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
OXYIn the Money | $7.65In the Money | $8.05In the Money | $7.35In the Money | $0.90In the Money | 1In the Money | 108In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 8Out of the Money | 915Out of the Money | |
OXYIn the Money | $7.15In the Money | $7.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | OXYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $-0.06Out of the Money | 12Out of the Money | 642Out of the Money | |
OXYIn the Money | $5.75In the Money | $7.30In the Money | $6.75In the Money | $1.95In the Money | 6In the Money | 370In the Money | OXYOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 20Out of the Money | 467Out of the Money | |
OXYIn the Money | $6.10In the Money | $6.40In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 68In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.05Out of the Money | 7Out of the Money | 146Out of the Money | |
OXYIn the Money | $4.90In the Money | $5.95In the Money | $5.25In the Money | $0.31In the Money | 93In the Money | 390In the Money | OXYOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.06Out of the Money | 242Out of the Money | 1,263Out of the Money | |
OXYIn the Money | $3.80In the Money | $5.00In the Money | $4.62In the Money | $0.57In the Money | 94In the Money | 1,435In the Money | OXYOut of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 216Out of the Money | 1,573Out of the Money | |
OXYIn the Money | $3.60In the Money | $3.95In the Money | $3.85In the Money | $0.77In the Money | 500In the Money | 1,846In the Money | OXYOut of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $-0.16Out of the Money | 8,935Out of the Money | 1,507Out of the Money | |
OXYIn the Money | $2.92In the Money | $3.00In the Money | $2.92In the Money | $0.60In the Money | 1,670In the Money | 2,132In the Money | OXYNear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.28Near the Money | 934Near the Money | 1,764Near the Money | |
OXYIn the Money | $2.06In the Money | $2.15In the Money | $2.11In the Money | $0.48In the Money | 1,218In the Money | 3,046In the Money | OXYNear the Money | $0.29Near the Money | $0.31Near the Money | $0.30Near the Money | $-0.44Near the Money | 2,356Near the Money | 1,637Near the Money | |
OXYUnderlying issue's last price | $1.39Underlying issue's last price | $1.42Underlying issue's last price | $1.39Underlying issue's last price | $0.33Underlying issue's last price | 8,396Underlying issue's last price | 10,251Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | OXYUnderlying issue's last price | $0.56Underlying issue's last price | $0.60Underlying issue's last price | $0.59Underlying issue's last price | $-0.58Underlying issue's last price | 1,555Underlying issue's last price | 434Underlying issue's last price |
OXYNear the Money | $0.84Near the Money | $0.87Near the Money | $0.87Near the Money | $0.20Near the Money | 6,350Near the Money | 4,355Near the Money | OXYIn the Money | $1.02In the Money | $1.06In the Money | $1.06In the Money | $-0.79In the Money | 488In the Money | 213In the Money | |
OXYNear the Money | $0.49Near the Money | $0.50Near the Money | $0.49Near the Money | $0.07Near the Money | 5,582Near the Money | 3,124Near the Money | OXYIn the Money | $1.66In the Money | $1.72In the Money | $2.02In the Money | $-0.66In the Money | 236In the Money | 74In the Money | |
OXYNear the Money | $0.26Near the Money | $0.28Near the Money | $0.28Near the Money | $-0.01Near the Money | 10,082Near the Money | 2,306Near the Money | OXYIn the Money | $2.36In the Money | $2.71In the Money | $2.52In the Money | $-1.53In the Money | 44In the Money | 40In the Money | |
OXYOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.02Out of the Money | 5,486Out of the Money | 508Out of the Money | OXYIn the Money | $3.30In the Money | $4.05In the Money | $3.90In the Money | $-1.35In the Money | 3In the Money | 31In the Money | |
OXYOut of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 3,236Out of the Money | 2,234Out of the Money | OXYIn the Money | $3.90In the Money | $4.40In the Money | $4.30In the Money | $-1.15In the Money | 4In the Money | 16In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 358Out of the Money | 206Out of the Money | OXYIn the Money | $4.20In the Money | $5.50In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 47Out of the Money | 104Out of the Money | OXYIn the Money | $5.20In the Money | $6.50In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 46Out of the Money | 304Out of the Money | OXYIn the Money | $6.10In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 11Out of the Money | 62Out of the Money | OXYIn the Money | $7.45In the Money | $8.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 740Out of the Money | 1,437Out of the Money | OXYIn the Money | $9.10In the Money | $9.40In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 48Out of the Money | OXYIn the Money | $8.55In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 230Out of the Money | 640Out of the Money | OXYIn the Money | $10.20In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | OXYIn the Money | $12.15In the Money | $12.45In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | OXYIn the Money | $13.30In the Money | $14.45In the Money | $14.55In the Money | $-1.00In the Money | 6In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | OXYIn the Money | $18.25In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.42Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | OXYIn the Money | $24.10In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |