Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $29.70In the Money | $30.15In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 45In the Money | OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | |
OXYIn the Money | $27.20In the Money | $27.65In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 287Out of the Money | |
OXYIn the Money | $24.80In the Money | $25.15In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,440Out of the Money | |
OXYIn the Money | $22.35In the Money | $22.70In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | OXYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,005Out of the Money | |
OXYIn the Money | $19.90In the Money | $20.25In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 65In the Money | OXYOut of the Money | $0.02Out of the Money | $0.17Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 516Out of the Money | |
OXYIn the Money | $17.45In the Money | $17.80In the Money | $18.42In the Money | $0.00In the Money | ---In the Money | 47In the Money | OXYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
OXYIn the Money | $15.10In the Money | $15.30In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | 145In the Money | OXYOut of the Money | $0.04Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | |
OXYIn the Money | $12.65In the Money | $12.90In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | OXYOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | |
OXYIn the Money | $10.35In the Money | $10.50In the Money | $10.25In the Money | $-0.70In the Money | 2In the Money | 356In the Money | OXYOut of the Money | $0.30Out of the Money | $0.32Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,518Out of the Money | |
OXYIn the Money | $8.10In the Money | $8.25In the Money | $8.52In the Money | $0.00In the Money | ---In the Money | 276In the Money | OXYOut of the Money | $0.53Out of the Money | $0.55Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,070Out of the Money | |
OXYIn the Money | $6.05In the Money | $6.15In the Money | $5.95In the Money | $-0.60In the Money | 11In the Money | 617In the Money | OXYOut of the Money | $0.95Out of the Money | $1.01Out of the Money | $0.96Out of the Money | $0.10Out of the Money | 18Out of the Money | 9,024Out of the Money | |
OXYUnderlying issue's last price | $4.30Underlying issue's last price | $4.40Underlying issue's last price | $4.40Underlying issue's last price | $-0.25Underlying issue's last price | 253Underlying issue's last price | 2,069Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | OXYUnderlying issue's last price | $1.66Underlying issue's last price | $1.70Underlying issue's last price | $1.69Underlying issue's last price | $0.19Underlying issue's last price | 16Underlying issue's last price | 5,022Underlying issue's last price |
OXYNear the Money | $2.86Near the Money | $2.91Near the Money | $2.90Near the Money | $-0.24Near the Money | 17Near the Money | 1,753Near the Money | OXYIn the Money | $2.71In the Money | $2.77In the Money | $2.75In the Money | $0.26In the Money | 40In the Money | 12,463In the Money | |
OXYOut of the Money | $1.79Out of the Money | $1.83Out of the Money | $1.81Out of the Money | $-0.14Out of the Money | 1,011Out of the Money | 17,910Out of the Money | OXYIn the Money | $4.10In the Money | $4.20In the Money | $3.77In the Money | $-0.13In the Money | 8In the Money | 7,439In the Money | |
OXYOut of the Money | $1.06Out of the Money | $1.09Out of the Money | $1.08Out of the Money | $-0.10Out of the Money | 213Out of the Money | 5,009Out of the Money | OXYIn the Money | $5.90In the Money | $6.10In the Money | $5.80In the Money | $0.25In the Money | 6In the Money | 2,646In the Money | |
OXYOut of the Money | $0.62Out of the Money | $0.64Out of the Money | $0.60Out of the Money | $-0.08Out of the Money | 8Out of the Money | 4,183Out of the Money | OXYIn the Money | $8.05In the Money | $8.25In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1,745In the Money | |
OXYOut of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $-0.02Out of the Money | 130Out of the Money | 8,817Out of the Money | OXYIn the Money | $10.45In the Money | $10.60In the Money | $10.59In the Money | $0.00In the Money | ---In the Money | 420In the Money | |
OXYOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.27Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,556Out of the Money | OXYIn the Money | $12.90In the Money | $13.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.01Out of the Money | 4Out of the Money | 3,867Out of the Money | OXYIn the Money | $15.45In the Money | $15.65In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
OXYOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 985Out of the Money | OXYIn the Money | $17.75In the Money | $18.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,671Out of the Money | OXYIn the Money | $20.45In the Money | $20.75In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 833Out of the Money | OXYIn the Money | $25.40In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 604Out of the Money | OXYIn the Money | $30.35In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 4Out of the Money | 425Out of the Money | OXYIn the Money | $35.25In the Money | $35.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 449Out of the Money | OXYIn the Money | $40.25In the Money | $40.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |