Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $31.40In the Money | $35.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $29.00In the Money | $33.20In the Money | $27.63In the Money | $0.00In the Money | ---In the Money | 6In the Money | OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $26.50In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $24.10In the Money | $28.30In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
OXYIn the Money | $21.65In the Money | $25.90In the Money | $23.52In the Money | $0.00In the Money | ---In the Money | 15In the Money | OXYOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | |
OXYIn the Money | $19.25In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $17.10In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
OXYIn the Money | $15.00In the Money | $18.70In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.09Out of the Money | $0.44Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,069Out of the Money | |
OXYIn the Money | $14.00In the Money | $15.30In the Money | $13.85In the Money | $0.20In the Money | 2In the Money | 26In the Money | OXYOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.32Out of the Money | $-0.06Out of the Money | 150Out of the Money | 513Out of the Money | |
OXYIn the Money | $11.80In the Money | $12.05In the Money | $12.05In the Money | $0.25In the Money | 6In the Money | 49In the Money | OXYOut of the Money | $0.48Out of the Money | $0.52Out of the Money | $0.49Out of the Money | $-0.11Out of the Money | 11Out of the Money | 763Out of the Money | |
OXYIn the Money | $9.65In the Money | $10.85In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 392In the Money | OXYOut of the Money | $0.78Out of the Money | $0.83Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 1Out of the Money | 691Out of the Money | |
OXYIn the Money | $7.65In the Money | $8.00In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 330In the Money | OXYOut of the Money | $1.24Out of the Money | $1.29Out of the Money | $1.27Out of the Money | $-0.13Out of the Money | 82Out of the Money | 795Out of the Money | |
OXYIn the Money | $5.95In the Money | $7.05In the Money | $6.20In the Money | $0.15In the Money | 3In the Money | 779In the Money | OXYOut of the Money | $1.90Out of the Money | $1.97Out of the Money | $1.99Out of the Money | $-0.09Out of the Money | 6Out of the Money | 1,815Out of the Money | |
OXYUnderlying issue's last price | $4.45Underlying issue's last price | $4.55Underlying issue's last price | $4.68Underlying issue's last price | $0.24Underlying issue's last price | 32Underlying issue's last price | 2,210Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | OXYUnderlying issue's last price | $2.89Underlying issue's last price | $2.94Underlying issue's last price | $2.92Underlying issue's last price | $-0.15Underlying issue's last price | 17Underlying issue's last price | 2,482Underlying issue's last price |
OXYNear the Money | $3.20Near the Money | $3.30Near the Money | $3.30Near the Money | $0.13Near the Money | 53Near the Money | 1,970Near the Money | OXYIn the Money | $4.15In the Money | $4.20In the Money | $4.20In the Money | $-0.25In the Money | 7In the Money | 1,174In the Money | |
OXYOut of the Money | $2.28Out of the Money | $2.33Out of the Money | $2.26Out of the Money | $0.01Out of the Money | 109Out of the Money | 3,483Out of the Money | OXYIn the Money | $5.70In the Money | $5.85In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 208In the Money | |
OXYOut of the Money | $1.54Out of the Money | $1.79Out of the Money | $1.65Out of the Money | $0.14Out of the Money | 24Out of the Money | 1,011Out of the Money | OXYIn the Money | $6.55In the Money | $7.75In the Money | $7.65In the Money | $0.00In the Money | ---In the Money | 419In the Money | |
OXYOut of the Money | $1.02Out of the Money | $1.29Out of the Money | $1.05Out of the Money | $-0.03Out of the Money | 11Out of the Money | 451Out of the Money | OXYIn the Money | $9.65In the Money | $9.85In the Money | $9.60In the Money | $-0.40In the Money | 58In the Money | 96In the Money | |
OXYOut of the Money | $0.68Out of the Money | $0.94Out of the Money | $0.78Out of the Money | $0.12Out of the Money | 6Out of the Money | 1,570Out of the Money | OXYIn the Money | $11.90In the Money | $13.25In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.41Out of the Money | $0.71Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 453Out of the Money | OXYIn the Money | $14.40In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.13Out of the Money | $0.37Out of the Money | $0.34Out of the Money | $-0.01Out of the Money | 1Out of the Money | 795Out of the Money | OXYIn the Money | $15.10In the Money | $17.25In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.03Out of the Money | 500Out of the Money | 378Out of the Money | OXYIn the Money | $20.90In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | OXYIn the Money | $24.85In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.34Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | OXYIn the Money | $29.85In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | OXYIn the Money | $34.85In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |