Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $31.00In the Money | $35.15In the Money | $32.88In the Money | $0.00In the Money | ---In the Money | 59In the Money | OXYOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
OXYIn the Money | $28.55In the Money | $32.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
OXYIn the Money | $26.00In the Money | $30.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | |
OXYIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,040Out of the Money | |
OXYIn the Money | $21.35In the Money | $25.55In the Money | $25.42In the Money | $0.00In the Money | ---In the Money | 21In the Money | OXYOut of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,278Out of the Money | |
OXYIn the Money | $19.00In the Money | $23.15In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYOut of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
OXYIn the Money | $18.40In the Money | $20.65In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.24Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 478Out of the Money | |
OXYIn the Money | $16.15In the Money | $17.85In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 689Out of the Money | |
OXYIn the Money | $14.00In the Money | $14.65In the Money | $13.03In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | $0.56Out of the Money | $0.60Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 528Out of the Money | |
OXYIn the Money | $11.90In the Money | $12.50In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 394In the Money | OXYOut of the Money | $0.85Out of the Money | $0.90Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,780Out of the Money | |
OXYIn the Money | $9.90In the Money | $10.40In the Money | $9.80In the Money | $0.70In the Money | 5In the Money | 653In the Money | OXYOut of the Money | $1.07Out of the Money | $1.32Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 11,280Out of the Money | |
OXYIn the Money | $8.05In the Money | $8.45In the Money | $7.75In the Money | $0.55In the Money | 3In the Money | 566In the Money | OXYOut of the Money | $1.68Out of the Money | $1.91Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,010Out of the Money | |
OXYUnderlying issue's last price | $6.40Underlying issue's last price | $6.90Underlying issue's last price | $6.15Underlying issue's last price | $0.55Underlying issue's last price | 38Underlying issue's last price | 467Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $2.49Underlying issue's last price | $2.89Underlying issue's last price | $3.00Underlying issue's last price | $-0.20Underlying issue's last price | 5Underlying issue's last price | 2,163Underlying issue's last price |
OXYNear the Money | $4.95Near the Money | $5.50Near the Money | $4.95Near the Money | $0.65Near the Money | 68Near the Money | 1,133Near the Money | OXYNear the Money | $3.65Near the Money | $3.80Near the Money | $4.36Near the Money | $0.00Near the Money | ---Near the Money | 5,124Near the Money | |
OXYNear the Money | $3.75Near the Money | $4.15Near the Money | $3.70Near the Money | $0.35Near the Money | 24Near the Money | 969Near the Money | OXYIn the Money | $4.95In the Money | $5.10In the Money | $5.77In the Money | $0.00In the Money | ---In the Money | 411In the Money | |
OXYOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.73Out of the Money | $0.32Out of the Money | 8Out of the Money | 453Out of the Money | OXYIn the Money | $6.30In the Money | $6.70In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
OXYOut of the Money | $1.85Out of the Money | $2.11Out of the Money | $2.05Out of the Money | $0.31Out of the Money | 57Out of the Money | 1,805Out of the Money | OXYIn the Money | $8.00In the Money | $8.50In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2,129In the Money | |
OXYOut of the Money | $1.45Out of the Money | $1.52Out of the Money | $1.37Out of the Money | $0.13Out of the Money | 7Out of the Money | 1,300Out of the Money | OXYIn the Money | $10.30In the Money | $10.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 262In the Money | |
OXYOut of the Money | $1.03Out of the Money | $1.08Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,259Out of the Money | OXYIn the Money | $12.45In the Money | $13.20In the Money | $13.93In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
OXYOut of the Money | $0.73Out of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | OXYIn the Money | $14.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | OXYIn the Money | $16.90In the Money | $18.05In the Money | $12.97In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
OXYOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 822Out of the Money | OXYIn the Money | $20.85In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.16Out of the Money | $0.19Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,010Out of the Money | OXYIn the Money | $25.85In the Money | $29.30In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | OXYIn the Money | $30.40In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.06Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | OXYIn the Money | $35.35In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |