Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $31.95In the Money | $35.25In the Money | $33.00In the Money | $0.00In the Money | ---In the Money | 9,346In the Money | OXYOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,181Out of the Money | |
OXYIn the Money | $29.15In the Money | $32.70In the Money | $28.65In the Money | $0.00In the Money | ---In the Money | 301In the Money | OXYOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,015Out of the Money | |
OXYIn the Money | $27.50In the Money | $30.20In the Money | $28.50In the Money | $-1.80In the Money | 5In the Money | 253In the Money | OXYOut of the Money | $0.03Out of the Money | $1.91Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,663Out of the Money | |
OXYIn the Money | $25.10In the Money | $27.95In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 322In the Money | OXYOut of the Money | $0.03Out of the Money | $0.34Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,422Out of the Money | |
OXYIn the Money | $23.55In the Money | $24.50In the Money | $23.47In the Money | $0.00In the Money | ---In the Money | 533In the Money | OXYOut of the Money | $0.10Out of the Money | $0.38Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,665Out of the Money | |
OXYIn the Money | $21.20In the Money | $22.00In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | 349In the Money | OXYOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,920Out of the Money | |
OXYIn the Money | $18.65In the Money | $19.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 530In the Money | OXYOut of the Money | $0.09Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,276Out of the Money | |
OXYIn the Money | $16.80In the Money | $17.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 832In the Money | OXYOut of the Money | $0.35Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,620Out of the Money | |
OXYIn the Money | $14.55In the Money | $14.90In the Money | $14.40In the Money | $-0.45In the Money | 10In the Money | 1,682In the Money | OXYOut of the Money | $0.53Out of the Money | $0.56Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 12,763Out of the Money | |
OXYIn the Money | $12.40In the Money | $12.65In the Money | $12.40In the Money | $-0.20In the Money | 7In the Money | 667In the Money | OXYOut of the Money | $0.79Out of the Money | $0.95Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8,653Out of the Money | |
OXYIn the Money | $10.35In the Money | $10.60In the Money | $10.30In the Money | $-0.10In the Money | 14In the Money | 1,733In the Money | OXYOut of the Money | $1.19Out of the Money | $1.23Out of the Money | $1.23Out of the Money | $0.07Out of the Money | 3Out of the Money | 21,992Out of the Money | |
OXYIn the Money | $8.50In the Money | $8.70In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 1,229In the Money | OXYOut of the Money | $1.75Out of the Money | $1.91Out of the Money | $1.84Out of the Money | $0.11Out of the Money | 3Out of the Money | 28,780Out of the Money | |
OXYIn the Money | $6.85In the Money | $7.00In the Money | $6.65In the Money | $-0.24In the Money | 14In the Money | 8,643In the Money | OXYNear the Money | $2.50Near the Money | $2.66Near the Money | $2.44Near the Money | $-0.11Near the Money | 1Near the Money | 26,663Near the Money | |
OXYUnderlying issue's last price | $5.35Underlying issue's last price | $5.50Underlying issue's last price | $5.22Underlying issue's last price | $-0.23Underlying issue's last price | 44Underlying issue's last price | 6,983Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | OXYUnderlying issue's last price | $3.45Underlying issue's last price | $3.60Underlying issue's last price | $3.65Underlying issue's last price | $0.10Underlying issue's last price | 46Underlying issue's last price | 4,659Underlying issue's last price |
OXYNear the Money | $4.10Near the Money | $4.25Near the Money | $3.90Near the Money | $-0.35Near the Money | 272Near the Money | 4,163Near the Money | OXYIn the Money | $4.65In the Money | $4.80In the Money | $4.86In the Money | $0.21In the Money | 24In the Money | 2,792In the Money | |
OXYOut of the Money | $3.10Out of the Money | $3.20Out of the Money | $3.05Out of the Money | $-0.06Out of the Money | 2Out of the Money | 4,108Out of the Money | OXYIn the Money | $6.15In the Money | $6.30In the Money | $5.95In the Money | $-0.55In the Money | 6In the Money | 2,460In the Money | |
OXYOut of the Money | $2.28Out of the Money | $2.34Out of the Money | $2.23Out of the Money | $-0.15Out of the Money | 530Out of the Money | 6,720Out of the Money | OXYIn the Money | $7.85In the Money | $8.10In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 2,013In the Money | |
OXYOut of the Money | $1.64Out of the Money | $1.69Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,699Out of the Money | OXYIn the Money | $9.80In the Money | $10.00In the Money | $10.10In the Money | $0.10In the Money | 12In the Money | 681In the Money | |
OXYOut of the Money | $1.17Out of the Money | $1.22Out of the Money | $1.11Out of the Money | $-0.08Out of the Money | 7Out of the Money | 8,812Out of the Money | OXYIn the Money | $11.90In the Money | $12.60In the Money | $12.30In the Money | $-0.20In the Money | 2In the Money | 342In the Money | |
OXYOut of the Money | $0.82Out of the Money | $0.98Out of the Money | $0.79Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2,895Out of the Money | OXYIn the Money | $13.40In the Money | $15.25In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.57Out of the Money | $-0.03Out of the Money | 113Out of the Money | 8,187Out of the Money | OXYIn the Money | $16.25In the Money | $18.00In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,968Out of the Money | OXYIn the Money | $18.30In the Money | $19.85In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,804Out of the Money | OXYIn the Money | $20.80In the Money | $23.35In the Money | $20.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.05Out of the Money | 1Out of the Money | 2,334Out of the Money | OXYIn the Money | $25.75In the Money | $28.60In the Money | $28.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.07Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,818Out of the Money | OXYIn the Money | $30.35In the Money | $34.10In the Money | $34.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.09Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.15Out of the Money | 1Out of the Money | 4,454Out of the Money | OXYIn the Money | $35.45In the Money | $38.70In the Money | $36.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.02Out of the Money | 1Out of the Money | 798Out of the Money | OXYIn the Money | $40.45In the Money | $44.00In the Money | $41.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 9,157Out of the Money | OXYIn the Money | $45.45In the Money | $48.70In the Money | $46.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |