Stocks Options

LAST PRICE
62.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
62.2700/ 1
Ask / Lots
62.3300/ 1
Open / Previous Close
0.0000 / 62.2100
Day Range
---
52 Week Range
Low 55.1200
High 71.1850
Volume
1,610
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.540

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	---In the Money	---In the Money	$33.53In the Money	$0.00In the Money	---In the Money	2,113In the Money	Filter Table By Strike Price of$30.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	182Out of the Money
OXYIn the Money	---In the Money	---In the Money	$31.30In the Money	$0.00In the Money	---In the Money	526In the Money	Filter Table By Strike Price of$32.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	294Out of the Money
OXYIn the Money	---In the Money	---In the Money	$36.00In the Money	$0.00In the Money	---In the Money	52In the Money	Filter Table By Strike Price of$35.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	328Out of the Money
OXYIn the Money	---In the Money	---In the Money	$31.42In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$37.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
OXYIn the Money	---In the Money	---In the Money	$25.79In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	1,358Out of the Money
OXYIn the Money	---In the Money	---In the Money	$26.87In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$42.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$1.33Out of the Money	$0.00Out of the Money	---Out of the Money	847Out of the Money
OXYIn the Money	---In the Money	---In the Money	$21.24In the Money	$0.00In the Money	---In the Money	192In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$1.69Out of the Money	$0.00Out of the Money	---Out of the Money	4,812Out of the Money
OXYIn the Money	---In the Money	---In the Money	$19.38In the Money	$0.00In the Money	---In the Money	119In the Money	Filter Table By Strike Price of$47.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	585Out of the Money
OXYIn the Money	---In the Money	---In the Money	$17.09In the Money	$0.00In the Money	---In the Money	879In the Money	Filter Table By Strike Price of$50.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	758Out of the Money
OXYIn the Money	---In the Money	---In the Money	$16.81In the Money	$0.00In the Money	---In the Money	133In the Money	Filter Table By Strike Price of$52.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$3.36Out of the Money	$0.00Out of the Money	---Out of the Money	989Out of the Money
OXYIn the Money	---In the Money	---In the Money	$14.10In the Money	$0.00In the Money	---In the Money	269In the Money	Filter Table By Strike Price of$55.00	OXYOut of the Money	---Out of the Money	---Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,538Out of the Money
OXYIn the Money	---In the Money	---In the Money	$13.18In the Money	$0.00In the Money	---In the Money	195In the Money	Filter Table By Strike Price of$57.50	OXYOut of the Money	---Out of the Money	---Out of the Money	$4.85Out of the Money	$0.00Out of the Money	---Out of the Money	1,049Out of the Money
OXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$11.30Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	430Underlying issue's last price	Filter Table By Strike Price of$60.00Underlying issue's last price	OXYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$5.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,827Underlying issue's last price
OXYNear the Money	---Near the Money	---Near the Money	$9.73Near the Money	$0.00Near the Money	---Near the Money	360Near the Money	Filter Table By Strike Price of$62.50	OXYIn the Money	---In the Money	---In the Money	$6.75In the Money	$0.00In the Money	---In the Money	579In the Money
OXYNear the Money	---Near the Money	---Near the Money	$8.58Near the Money	$0.00Near the Money	---Near the Money	949Near the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	---In the Money	---In the Money	$8.20In the Money	$0.00In the Money	---In the Money	1,043In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$7.68Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$67.50	OXYIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	364In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$6.65Out of the Money	$0.00Out of the Money	---Out of the Money	1,478Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	341In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$5.63Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$72.50	OXYIn the Money	---In the Money	---In the Money	$11.90In the Money	$0.00In the Money	---In the Money	625In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$4.95Out of the Money	$0.00Out of the Money	---Out of the Money	4,172Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	---In the Money	---In the Money	$12.90In the Money	$0.00In the Money	---In the Money	803In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$77.50	OXYIn the Money	---In the Money	---In the Money	$12.86In the Money	$0.00In the Money	---In the Money	19In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$3.76Out of the Money	$0.00Out of the Money	---Out of the Money	1,069Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	---In the Money	---In the Money	$15.36In the Money	$0.00In the Money	---In the Money	44In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$2.72Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$85.00	OXYIn the Money	---In the Money	---In the Money	$21.27In the Money	$0.00In the Money	---In the Money	51In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$2.06Out of the Money	$0.00Out of the Money	---Out of the Money	2,984Out of the Money	Filter Table By Strike Price of$90.00	OXYIn the Money	---In the Money	---In the Money	$21.77In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	---Out of the Money	157Out of the Money	Filter Table By Strike Price of$95.00	OXYIn the Money	---In the Money	---In the Money	$32.40In the Money	$0.00In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	2,655Out of the Money	Filter Table By Strike Price of$100.00	OXYIn the Money	---In the Money	---In the Money	$35.00In the Money	$0.00In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)