Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $19.30In the Money | $23.00In the Money | $22.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $15.40In the Money | $16.80In the Money | $18.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
OXYIn the Money | $11.50In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
OXYIn the Money | $8.60In the Money | $11.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
OXYIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
OXYIn the Money | $7.35In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
OXYIn the Money | $5.85In the Money | $7.55In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
OXYIn the Money | $5.65In the Money | $6.20In the Money | $6.10In the Money | $-1.30In the Money | 30In the Money | 36In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 28Out of the Money | 71Out of the Money | |
OXYIn the Money | $4.30In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 17Out of the Money | 19Out of the Money | |
OXYIn the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 10Out of the Money | 63Out of the Money | |
OXYIn the Money | $2.44In the Money | $3.15In the Money | $3.00In the Money | $3.00In the Money | 21In the Money | ---In the Money | OXYOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.02Out of the Money | 12Out of the Money | 627Out of the Money | |
OXYIn the Money | $2.11In the Money | $2.20In the Money | $2.17In the Money | $-0.18In the Money | 20In the Money | 11In the Money | OXYNear the Money | $0.10Near the Money | $0.13Near the Money | $0.10Near the Money | $0.06Near the Money | 470Near the Money | 1,060Near the Money | |
OXYIn the Money | $1.27In the Money | $1.34In the Money | $1.39In the Money | $-1.03In the Money | 110In the Money | 278In the Money | OXYNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $0.17Near the Money | 1,055Near the Money | 6,696Near the Money | |
OXYUnderlying issue's last price | $0.63Underlying issue's last price | $0.69Underlying issue's last price | $0.65Underlying issue's last price | $-1.00Underlying issue's last price | 635Underlying issue's last price | 784Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $0.61Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $0.44Underlying issue's last price | 856Underlying issue's last price | 2,416Underlying issue's last price |
OXYNear the Money | $0.26Near the Money | $0.29Near the Money | $0.27Near the Money | $-0.78Near the Money | 1,131Near the Money | 2,590Near the Money | OXYIn the Money | $1.21In the Money | $1.28In the Money | $1.33In the Money | $0.86In the Money | 195In the Money | 1,888In the Money | |
OXYNear the Money | $0.09Near the Money | $0.11Near the Money | $0.11Near the Money | $-0.41Near the Money | 1,402Near the Money | 3,167Near the Money | OXYIn the Money | $2.04In the Money | $2.12In the Money | $2.02In the Money | $1.07In the Money | 25In the Money | 1,139In the Money | |
OXYNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.20Near the Money | 251Near the Money | 4,285Near the Money | OXYIn the Money | $3.00In the Money | $3.10In the Money | $3.05In the Money | $1.37In the Money | 72In the Money | 874In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 245Out of the Money | 2,463Out of the Money | OXYIn the Money | $3.95In the Money | $4.10In the Money | $4.10In the Money | $1.40In the Money | 14In the Money | 244In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 21Out of the Money | 714Out of the Money | OXYIn the Money | $4.90In the Money | $5.30In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 82Out of the Money | 361Out of the Money | OXYIn the Money | $5.90In the Money | $6.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 4Out of the Money | 110Out of the Money | OXYIn the Money | $6.90In the Money | $7.25In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 32Out of the Money | OXYIn the Money | $7.75In the Money | $8.25In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 117Out of the Money | OXYIn the Money | $8.10In the Money | $9.65In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | OXYIn the Money | $9.30In the Money | $10.55In the Money | $8.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | OXYIn the Money | $9.50In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | OXYIn the Money | $10.80In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $11.75In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OXYIn the Money | $12.65In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | OXYIn the Money | $13.45In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OXYIn the Money | $14.90In the Money | $17.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | OXYIn the Money | $15.15In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OXYIn the Money | $16.25In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $17.85In the Money | $20.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $22.00In the Money | $25.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $27.00In the Money | $30.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |