Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $9.75In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
OXYIn the Money | $9.95In the Money | $10.25In the Money | $12.43In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
OXYIn the Money | $8.30In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
OXYIn the Money | $7.35In the Money | $9.20In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 126In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $6.15In the Money | $7.85In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $6.90In the Money | $8.85In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
OXYIn the Money | $6.15In the Money | $8.55In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OXYIn the Money | $5.95In the Money | $6.20In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
OXYIn the Money | $5.45In the Money | $5.75In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
OXYIn the Money | $4.95In the Money | $5.25In the Money | $6.82In the Money | $0.00In the Money | ---In the Money | 25In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 123Out of the Money | |
OXYIn the Money | $4.45In the Money | $4.60In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
OXYIn the Money | $3.90In the Money | $4.20In the Money | $4.40In the Money | $-1.90In the Money | 1In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
OXYIn the Money | $3.45In the Money | $3.60In the Money | $4.71In the Money | $0.00In the Money | ---In the Money | 55In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
OXYIn the Money | $2.82In the Money | $3.10In the Money | $4.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 3Out of the Money | 97Out of the Money | |
OXYIn the Money | $2.50In the Money | $2.73In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 9In the Money | OXYNear the Money | ---Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
OXYIn the Money | $2.01In the Money | $2.39In the Money | $3.96In the Money | $0.00In the Money | ---In the Money | 8In the Money | OXYNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 186Near the Money | 297Near the Money | |
OXYIn the Money | $1.51In the Money | $1.59In the Money | $1.72In the Money | $-2.43In the Money | 100In the Money | 16In the Money | OXYNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 48Near the Money | 206Near the Money | |
OXYIn the Money | $1.07In the Money | $1.12In the Money | $1.09In the Money | $-2.06In the Money | 59In the Money | 100In the Money | OXYNear the Money | $0.06Near the Money | $0.08Near the Money | $0.09Near the Money | $0.06Near the Money | 783Near the Money | 7,360Near the Money | |
OXYIn the Money | $0.66In the Money | $0.82In the Money | $0.73In the Money | $-1.16In the Money | 91In the Money | 93In the Money | OXYNear the Money | $0.14Near the Money | $0.18Near the Money | $0.17Near the Money | $0.13Near the Money | 1,108Near the Money | 227Near the Money | |
OXYUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.37Underlying issue's last price | $-0.83Underlying issue's last price | 1,177Underlying issue's last price | 196Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | OXYUnderlying issue's last price | $0.33Underlying issue's last price | $0.36Underlying issue's last price | $0.35Underlying issue's last price | $0.26Underlying issue's last price | 1,500Underlying issue's last price | 1,890Underlying issue's last price |
OXYNear the Money | $0.07Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.42Near the Money | 2,824Near the Money | 957Near the Money | OXYIn the Money | $0.99In the Money | $1.07In the Money | $1.11In the Money | $0.80In the Money | 758In the Money | 1,917In the Money | |
OXYNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.09Near the Money | 1,950Near the Money | 4,308Near the Money | OXYIn the Money | $1.97In the Money | $2.03In the Money | $2.02In the Money | $1.05In the Money | 230In the Money | 1,567In the Money | |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 996Near the Money | 8,328Near the Money | OXYIn the Money | $2.94In the Money | $3.05In the Money | $2.84In the Money | $0.89In the Money | 27In the Money | 814In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 187Out of the Money | 9,586Out of the Money | OXYIn the Money | $3.95In the Money | $4.05In the Money | $3.98In the Money | $1.74In the Money | 107In the Money | 270In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 13Out of the Money | 6,830Out of the Money | OXYIn the Money | $4.95In the Money | $5.05In the Money | $4.71In the Money | $1.31In the Money | 8In the Money | 134In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,766Out of the Money | OXYIn the Money | $5.95In the Money | $6.05In the Money | $6.00In the Money | $1.25In the Money | 10In the Money | 68In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,057Out of the Money | OXYIn the Money | $6.90In the Money | $7.10In the Money | $6.78In the Money | $1.03In the Money | 11In the Money | 39In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,080Out of the Money | OXYIn the Money | $7.80In the Money | $8.10In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | OXYIn the Money | $8.75In the Money | $9.10In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | OXYIn the Money | $9.95In the Money | $10.05In the Money | $10.00In the Money | $1.30In the Money | 11In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | OXYIn the Money | $10.75In the Money | $11.10In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | OXYIn the Money | $11.50In the Money | $12.20In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 491Out of the Money | OXYIn the Money | $11.05In the Money | $14.40In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | OXYIn the Money | $12.15In the Money | $14.75In the Money | $11.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | OXYIn the Money | $13.00In the Money | $16.50In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | OXYIn the Money | $13.90In the Money | $17.70In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | OXYIn the Money | $15.00In the Money | $18.50In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | OXYIn the Money | $16.00In the Money | $19.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $17.15In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $18.10In the Money | $20.35In the Money | $20.00In the Money | $2.95In the Money | 7In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | OXYIn the Money | $23.00In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $28.15In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $33.15In the Money | $36.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |