Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $18.45In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $14.15In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
OXYIn the Money | $11.40In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.10In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
OXYIn the Money | $9.85In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
OXYIn the Money | $8.25In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.01Out of the Money | 20Out of the Money | ---Out of the Money | |
OXYIn the Money | $7.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 15Out of the Money | 42Out of the Money | |
OXYIn the Money | $6.30In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 45Out of the Money | 81Out of the Money | |
OXYIn the Money | $4.65In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 69Out of the Money | 73Out of the Money | |
OXYIn the Money | $5.25In the Money | $5.75In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 14Out of the Money | 1,462Out of the Money | |
OXYIn the Money | $2.78In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 238Out of the Money | |
OXYIn the Money | $1.57In the Money | $4.45In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 60In the Money | OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 151Out of the Money | 1,121Out of the Money | |
OXYIn the Money | $2.29In the Money | $2.93In the Money | $2.47In the Money | $0.85In the Money | 140In the Money | 110In the Money | OXYNear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.18Near the Money | 426Near the Money | 6,438Near the Money | |
OXYIn the Money | $1.63In the Money | $1.71In the Money | $1.52In the Money | $0.72In the Money | 575In the Money | 739In the Money | OXYNear the Money | $0.12Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.39Near the Money | 1,156Near the Money | 3,393Near the Money | |
OXYUnderlying issue's last price | $0.88Underlying issue's last price | $0.93Underlying issue's last price | $0.90Underlying issue's last price | $0.55Underlying issue's last price | 2,456Underlying issue's last price | 1,513Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | OXYUnderlying issue's last price | $0.36Underlying issue's last price | $0.38Underlying issue's last price | $0.38Underlying issue's last price | $-0.74Underlying issue's last price | 789Underlying issue's last price | 1,780Underlying issue's last price |
OXYNear the Money | $0.38Near the Money | $0.40Near the Money | $0.39Near the Money | $0.24Near the Money | 2,603Near the Money | 1,703Near the Money | OXYIn the Money | $0.84In the Money | $0.89In the Money | $0.95In the Money | $-0.88In the Money | 106In the Money | 413In the Money | |
OXYNear the Money | $0.13Near the Money | $0.14Near the Money | $0.13Near the Money | $0.08Near the Money | 1,343Near the Money | 1,290Near the Money | OXYIn the Money | $1.46In the Money | $1.67In the Money | $1.65In the Money | $-1.16In the Money | 29In the Money | 1,520In the Money | |
OXYNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 860Near the Money | 909Near the Money | OXYIn the Money | $2.45In the Money | $2.76In the Money | $2.63In the Money | $-1.14In the Money | 26In the Money | 289In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 204Out of the Money | 4,484Out of the Money | OXYIn the Money | $2.25In the Money | $3.70In the Money | $3.70In the Money | $-0.68In the Money | 6In the Money | 157In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 337Out of the Money | 1,336Out of the Money | OXYIn the Money | $4.40In the Money | $4.90In the Money | $5.49In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,555Out of the Money | OXYIn the Money | $4.65In the Money | $5.80In the Money | $6.57In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 432Out of the Money | OXYIn the Money | $5.50In the Money | $7.05In the Money | $6.82In the Money | $-0.95In the Money | 172In the Money | 494In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 35Out of the Money | 317Out of the Money | OXYIn the Money | $7.30In the Money | $8.05In the Money | $7.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 115Out of the Money | OXYIn the Money | $7.75In the Money | $8.80In the Money | $8.85In the Money | $-0.50In the Money | 1In the Money | 7In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 412Out of the Money | OXYIn the Money | $9.35In the Money | $10.75In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 2,863In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 151Out of the Money | 34Out of the Money | OXYIn the Money | $9.35In the Money | $11.80In the Money | $11.27In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | OXYIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | OXYIn the Money | $12.25In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $13.35In the Money | $13.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | OXYIn the Money | $13.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $15.30In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | OXYIn the Money | $15.40In the Money | $17.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | OXYIn the Money | $19.30In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $23.90In the Money | $26.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $28.00In the Money | $31.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |