Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | $13.75In the Money | $16.00In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | 68In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $13.25In the Money | $16.30In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.75In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.30In the Money | $13.90In the Money | $13.45In the Money | $2.30In the Money | 2In the Money | 8In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $12.10In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
OXYIn the Money | $12.15In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.65In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $11.35In the Money | $12.45In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
OXYIn the Money | $9.00In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
OXYIn the Money | $10.40In the Money | $10.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 43In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
OXYIn the Money | $8.80In the Money | $10.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 64In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
OXYIn the Money | $8.30In the Money | $10.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 619Out of the Money | |
OXYIn the Money | $8.80In the Money | $9.15In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 47In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
OXYIn the Money | $7.40In the Money | $9.35In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 30In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | |
OXYIn the Money | $6.80In the Money | $9.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 16Out of the Money | 673Out of the Money | |
OXYIn the Money | $6.40In the Money | $8.25In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 68In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | 128Out of the Money | |
OXYIn the Money | $6.85In the Money | $8.00In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 9Out of the Money | 1,044Out of the Money | |
OXYIn the Money | $5.30In the Money | $7.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 13In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | |
OXYIn the Money | $4.80In the Money | $7.00In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 70Out of the Money | 670Out of the Money | |
OXYIn the Money | $4.65In the Money | $6.00In the Money | $4.44In the Money | $-1.01In the Money | 36In the Money | 28In the Money | OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 3Out of the Money | 7,498Out of the Money | |
OXYIn the Money | $3.85In the Money | $6.10In the Money | $5.45In the Money | $0.50In the Money | 2In the Money | 11In the Money | OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | 468Out of the Money | |
OXYIn the Money | $3.85In the Money | $5.60In the Money | $4.50In the Money | $0.05In the Money | 6In the Money | 701In the Money | OXYOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 57Out of the Money | 1,438Out of the Money | |
OXYIn the Money | $2.98In the Money | $5.95In the Money | $3.73In the Money | $-0.23In the Money | 19In the Money | 60In the Money | OXYOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 107Out of the Money | 1,549Out of the Money | |
OXYIn the Money | $3.45In the Money | $4.00In the Money | $3.50In the Money | $0.05In the Money | 302In the Money | 656In the Money | OXYOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 715Out of the Money | 3,841Out of the Money | |
OXYIn the Money | $2.39In the Money | $2.63In the Money | $2.50In the Money | $0.11In the Money | 202In the Money | 1,711In the Money | OXYNear the Money | $0.05Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.06Near the Money | 1,674Near the Money | 2,692Near the Money | |
OXYIn the Money | $1.56In the Money | $1.70In the Money | $1.65In the Money | $0.07In the Money | 1,607In the Money | 4,753In the Money | OXYNear the Money | $0.14Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.12Near the Money | 4,056Near the Money | 1,811Near the Money | |
OXYUnderlying issue's last price | $0.87Underlying issue's last price | $0.90Underlying issue's last price | $0.89Underlying issue's last price | $0.03Underlying issue's last price | 8,336Underlying issue's last price | 8,503Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | OXYUnderlying issue's last price | $0.38Underlying issue's last price | $0.42Underlying issue's last price | $0.39Underlying issue's last price | $-0.16Underlying issue's last price | 4,061Underlying issue's last price | 1,421Underlying issue's last price |
OXYNear the Money | $0.39Near the Money | $0.41Near the Money | $0.40Near the Money | $-0.04Near the Money | 15,234Near the Money | 8,795Near the Money | OXYIn the Money | $0.78In the Money | $1.14In the Money | $0.88In the Money | $-0.26In the Money | 1,032In the Money | 454In the Money | |
OXYNear the Money | $0.15Near the Money | $0.16Near the Money | $0.15Near the Money | $-0.06Near the Money | 19,403Near the Money | 14,163Near the Money | OXYIn the Money | $1.01In the Money | $1.87In the Money | $1.79In the Money | $0.01In the Money | 31In the Money | 507In the Money | |
OXYNear the Money | $0.06Near the Money | $0.07Near the Money | $0.08Near the Money | $-0.03Near the Money | 4,916Near the Money | 5,600Near the Money | OXYIn the Money | $2.18In the Money | $2.83In the Money | $2.74In the Money | $-0.13In the Money | 264In the Money | 41In the Money | |
OXYOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 989Out of the Money | 1,376Out of the Money | OXYIn the Money | $2.90In the Money | $4.40In the Money | $4.45In the Money | $0.85In the Money | 3In the Money | 132In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 739Out of the Money | 1,688Out of the Money | OXYIn the Money | $3.75In the Money | $5.55In the Money | $4.23In the Money | $-1.87In the Money | 1In the Money | 7In the Money | |
OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 118Out of the Money | 200Out of the Money | OXYIn the Money | $4.35In the Money | $6.80In the Money | $6.25In the Money | $-1.70In the Money | 17In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 558Out of the Money | 914Out of the Money | OXYIn the Money | $6.40In the Money | $6.75In the Money | $6.69In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 5Out of the Money | 1,051Out of the Money | OXYIn the Money | $7.40In the Money | $7.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | OXYIn the Money | $7.45In the Money | $9.50In the Money | $9.25In the Money | $-2.80In the Money | 1In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | OXYIn the Money | $8.40In the Money | $10.75In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | OXYIn the Money | $9.40In the Money | $11.70In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | OXYIn the Money | $10.40In the Money | $12.75In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | OXYIn the Money | $11.60In the Money | $13.75In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
OXYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $13.40In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OXYIn the Money | $13.40In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | OXYIn the Money | $16.40In the Money | $16.70In the Money | $17.25In the Money | $-1.50In the Money | 7In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | $20.45In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 10Out of the Money | 30Out of the Money | OXYIn the Money | $25.50In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |