Stocks Options

LAST PRICE
61.7900
TODAY'S CHANGE (%)
Trending Down-0.5300 (-0.8504%)

Bid / Lots
61.7000/ 1
Ask / Lots
61.8800/ 1
Open / Previous Close
62.3500 / 62.3200
Day Range
Low 61.4550
High 62.3900
52 Week Range
Low 55.1200
High 71.1850
Volume
4,850,650
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.020

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	OXYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.59Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	OXYOut of the Money	---Out of the Money	$1.27Out of the Money	$0.69Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	OXYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	OXYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$51.00	OXYOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$52.00	OXYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$53.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.38Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$54.00	OXYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$0.00Out of the Money	136Out of the Money	---Out of the Money
OXYIn the Money	$5.95In the Money	$9.20In the Money	$7.25In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$55.00	OXYOut of the Money	---Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.02Out of the Money	6Out of the Money	---Out of the Money
OXYIn the Money	$2.99In the Money	$4.75In the Money	$4.08In the Money	$0.00In the Money	44In the Money	---In the Money	Filter Table By Strike Price of$56.00	OXYOut of the Money	---Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$0.01Out of the Money	3Out of the Money	---Out of the Money
OXYIn the Money	$3.10In the Money	$4.50In the Money	$3.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$57.00	OXYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	720Out of the Money	---Out of the Money
OXYIn the Money	$3.10In the Money	$7.15In the Money	$5.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$58.00	OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	388Out of the Money	---Out of the Money
OXYIn the Money	$2.17In the Money	$6.10In the Money	$4.50In the Money	$0.50In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$59.00	OXYNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
OXYIn the Money	$2.00In the Money	$2.71In the Money	$2.48In the Money	$-0.03In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$60.00	OXYNear the Money	---Near the Money	$0.04Near the Money	$0.01Near the Money	$-0.02Near the Money	70Near the Money	---Near the Money
OXYUnderlying issue's last price	$1.14Underlying issue's last price	$1.60Underlying issue's last price	$1.32Underlying issue's last price	$-0.19Underlying issue's last price	77Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	OXYUnderlying issue's last price	$0.02Underlying issue's last price	$0.04Underlying issue's last price	$0.04Underlying issue's last price	$-0.03Underlying issue's last price	160Underlying issue's last price	---Underlying issue's last price
OXYNear the Money	$0.52Near the Money	$0.60Near the Money	$0.54Near the Money	$-0.13Near the Money	2,242Near the Money	---Near the Money	Filter Table By Strike Price of$62.00	OXYIn the Money	$0.18In the Money	$0.22In the Money	$0.20In the Money	$-0.01In the Money	2,293In the Money	---In the Money
OXYNear the Money	$0.06Near the Money	$0.09Near the Money	$0.08Near the Money	$-0.08Near the Money	4,162Near the Money	---Near the Money	Filter Table By Strike Price of$63.00	OXYIn the Money	$0.63In the Money	$0.93In the Money	$0.81In the Money	$0.03In the Money	444In the Money	---In the Money
OXYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	2,487Near the Money	---Near the Money	Filter Table By Strike Price of$64.00	OXYIn the Money	$1.40In the Money	$2.10In the Money	$1.78In the Money	$0.17In the Money	5In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	244Out of the Money	---Out of the Money	Filter Table By Strike Price of$65.00	OXYIn the Money	$1.12In the Money	$4.10In the Money	$2.86In the Money	$0.86In the Money	2In the Money	---In the Money
OXYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	237Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	OXYIn the Money	$1.96In the Money	$4.90In the Money	$3.85In the Money	$0.70In the Money	6In the Money	---In the Money
OXYOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	OXYIn the Money	$3.60In the Money	$5.70In the Money	$4.40In the Money	$0.45In the Money	2In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	OXYIn the Money	$3.75In the Money	$5.80In the Money	$4.50In the Money	$0.00In the Money	7In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	OXYIn the Money	$5.25In the Money	$8.10In the Money	$8.20In the Money	$0.00In the Money	9In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	OXYIn the Money	$5.05In the Money	$8.65In the Money	$7.00In the Money	$0.00In the Money	4In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	OXYIn the Money	$6.00In the Money	$9.65In the Money	$7.75In the Money	$0.00In the Money	6In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	205Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	OXYIn the Money	$15.65In the Money	$17.90In the Money	$17.30In the Money	$0.00In the Money	1In the Money	---In the Money
OXYOut of the Money	---Out of the Money	$2.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	OXYIn the Money	$20.85In the Money	$24.60In the Money	$24.20In the Money	$0.00In the Money	9In the Money	---In the Money
OXYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	OXYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Occidental Petroleum Corp
NYSE:OXYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)