Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OXYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.59Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.69Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 30Out of the Money | ---Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | |
OXYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
OXYIn the Money | $6.95In the Money | $10.35In the Money | $8.07In the Money | $0.00In the Money | 1In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 136Out of the Money | ---Out of the Money | |
OXYIn the Money | $5.95In the Money | $9.20In the Money | $7.25In the Money | $0.00In the Money | 2In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 6Out of the Money | ---Out of the Money | |
OXYIn the Money | $2.99In the Money | $4.75In the Money | $4.08In the Money | $0.00In the Money | 44In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 3Out of the Money | ---Out of the Money | |
OXYIn the Money | $3.10In the Money | $4.50In the Money | $3.05In the Money | $0.00In the Money | 1In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 720Out of the Money | ---Out of the Money | |
OXYIn the Money | $3.10In the Money | $7.15In the Money | $5.25In the Money | $0.00In the Money | 1In the Money | ---In the Money | OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 388Out of the Money | ---Out of the Money | |
OXYIn the Money | $2.17In the Money | $6.10In the Money | $4.50In the Money | $0.50In the Money | 12In the Money | ---In the Money | OXYNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 10Near the Money | ---Near the Money | |
OXYIn the Money | $2.00In the Money | $2.71In the Money | $2.48In the Money | $-0.03In the Money | 3In the Money | ---In the Money | OXYNear the Money | ---Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.02Near the Money | 70Near the Money | ---Near the Money | |
OXYUnderlying issue's last price | $1.14Underlying issue's last price | $1.60Underlying issue's last price | $1.32Underlying issue's last price | $-0.19Underlying issue's last price | 77Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$61.00Underlying issue's last price | OXYUnderlying issue's last price | $0.02Underlying issue's last price | $0.04Underlying issue's last price | $0.04Underlying issue's last price | $-0.03Underlying issue's last price | 160Underlying issue's last price | ---Underlying issue's last price |
OXYNear the Money | $0.52Near the Money | $0.60Near the Money | $0.54Near the Money | $-0.13Near the Money | 2,242Near the Money | ---Near the Money | OXYIn the Money | $0.18In the Money | $0.22In the Money | $0.20In the Money | $-0.01In the Money | 2,293In the Money | ---In the Money | |
OXYNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $-0.08Near the Money | 4,162Near the Money | ---Near the Money | OXYIn the Money | $0.63In the Money | $0.93In the Money | $0.81In the Money | $0.03In the Money | 444In the Money | ---In the Money | |
OXYNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2,487Near the Money | ---Near the Money | OXYIn the Money | $1.40In the Money | $2.10In the Money | $1.78In the Money | $0.17In the Money | 5In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 244Out of the Money | ---Out of the Money | OXYIn the Money | $1.12In the Money | $4.10In the Money | $2.86In the Money | $0.86In the Money | 2In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 237Out of the Money | ---Out of the Money | OXYIn the Money | $1.96In the Money | $4.90In the Money | $3.85In the Money | $0.70In the Money | 6In the Money | ---In the Money | |
OXYOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | OXYIn the Money | $3.60In the Money | $5.70In the Money | $4.40In the Money | $0.45In the Money | 2In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | OXYIn the Money | $3.75In the Money | $5.80In the Money | $4.50In the Money | $0.00In the Money | 7In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | OXYIn the Money | $5.25In the Money | $8.10In the Money | $8.20In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | ---Out of the Money | OXYIn the Money | $5.05In the Money | $8.65In the Money | $7.00In the Money | $0.00In the Money | 4In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 1Out of the Money | ---Out of the Money | OXYIn the Money | $6.00In the Money | $9.65In the Money | $7.75In the Money | $0.00In the Money | 6In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 205Out of the Money | ---Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 31Out of the Money | ---Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $0.74Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | OXYIn the Money | $15.65In the Money | $17.90In the Money | $17.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | OXYIn the Money | $20.85In the Money | $24.60In the Money | $24.20In the Money | $0.00In the Money | 9In the Money | ---In the Money | |
OXYOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | OXYIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |